| Price | $18.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $19.18 |
| Sell | $13.13 |
| Last Trade: | Buy 100.00 at $18.29 |
| Day's Volume: | 2,060 |
| Last Close: | $18.35 |
| Open: | $18.27 |
| ISIN: | US19623P1012 |
| Day's Range | $18.20 - $18.42 |
| 52wk Range: | $14.81 - $18.48 |
| Market Capitalisation: | $316.05m |
| VWAP: | $18.28438 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.29 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 46 | $18.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 67 | $18.27 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $18.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 42 | $18.28 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $18.27 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
15:46:18 - 12-Dec-25 |
