| Price | $21.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 0.77% |
| Buy | $41.35 |
| Sell | $13.14 |
| Last Trade: | Sell 3.00 at $21.07 |
| Day's Volume: | 1,268 |
| Last Close: | $21.07 |
| Open: | $21.33 |
| ISIN: | US19623P1012 |
| Day's Range | $21.05 - $21.33 |
| 52wk Range: | $14.81 - $21.29 |
| Market Capitalisation: | $365.12m |
| VWAP: | $21.23783 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.07 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 2 | $21.08 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $21.10 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $21.075 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 20 | $21.13 | Automatic Execution |
15:23:02 - 06-Feb-26 |
