| Price | $17.49 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.02% |
| Buy | $19.33 |
| Sell | $9.22 |
| Buy / Sell CBAN Shares | |
| Last Trade: | Sell 2.00 at $17.52 |
| Day's Volume: | 1,082 |
| Last Close: | $17.52 |
| Open: | $17.62 |
| ISIN: | US19623P1012 |
| Day's Range | $17.47 - $17.62 |
| 52wk Range: | $14.81 - $17.92 |
| Market Capitalisation: | $304.56m |
| VWAP: | $17.53483 |
| Shares in Issue: | 17.44m |
Colony Bankcorp (CBAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 13 | $17.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 20 | $17.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
15:52:02 - 18-Jul-25 |
