| Price | $17.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.63 -3.45% |
| Buy | $18.35 |
| Sell | $16.27 |
| Last Trade: | Sell 100.00 at $17.775 |
| Day's Volume: | 4,381 |
| Last Close: | $17.58 |
| Open: | $18.12 |
| ISIN: | US19623P1012 |
| Day's Range | $17.61 - $18.12 |
| 52wk Range: | $14.81 - $18.27 |
| Market Capitalisation: | $304.00m |
| VWAP: | $17.98113 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.775 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 79 | $17.76 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
