| Price | $331.35 on 28-09-2026 at 21:39:18 |
|---|---|
| Change | $-2.02 -0.61% |
| Buy | $335.00 |
| Sell | $330.00 |
| Last Trade: | Sell 1.00 at $330.695 |
| Day's Volume: | 133,612 |
| Last Close: | $331.37 |
| Open: | $333.77 |
| ISIN: | CH0044328745 |
| Day's Range | $329.73 - $334.25 |
| 52wk Range: | $265.30 - $365.91 |
| Market Capitalisation: | $128.61b |
| VWAP: | $330.90392 |
| Shares in Issue: | 385.80m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $330.695 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $330.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 35 | $330.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $330.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 6 | $330.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $330.43 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $330.43 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $330.43 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 98 | $330.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $330.46 | Automatic Execution |
15:52:48 - 28-Sep-26 |
