| Price | $347.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.01% |
| Buy | $349.44 |
| Sell | $345.00 |
| Last Trade: | Unknown 24.00 at $347.01 |
| Day's Volume: | 155,357 |
| Last Close: | $347.83 |
| Open: | $348.72 |
| ISIN: | CH0044328745 |
| Day's Range | $343.08 - $348.72 |
| 52wk Range: | $264.24 - $365.29 |
| Market Capitalisation: | $139.36b |
| VWAP: | $345.20869 |
| Shares in Issue: | 387.86m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $347.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 15 | $347.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 40 | $347.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $347.06 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $347.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 15 | $347.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 13 | $347.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 7 | $347.10 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
15:55:55 - 10-Jul-26 |
