| Price | $330.85 on 21-05-2026 at 16:31:12 |
|---|---|
| Change | $2.47 0.75% |
| Buy | $330.97 |
| Sell | $330.83 |
| Last Trade: | Buy 15.00 at $330.85 |
| Day's Volume: | 17,905 |
| Last Close: | $328.38 |
| Open: | $326.82 |
| ISIN: | CH0044328745 |
| Day's Range | $323.35 - $331.87 |
| 52wk Range: | $264.12 - $345.63 |
| Market Capitalisation: | $128.12b |
| VWAP: | $329.61771 |
| Shares in Issue: | 390.23m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $330.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $330.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 21 | $330.88 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 10 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 25 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 24 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 15 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 4 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 10 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
