Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $330.695 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 20 $330.64 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 35 $330.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $330.48 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 6 $330.48 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 25 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 2 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 98 $330.44 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $330.46 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 50 $330.48 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.45 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.45 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.45 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $330.45 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 4 $330.46 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $330.43 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $330.44 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 60 $330.44 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 50 $330.47 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 4 $330.47 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.47 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $330.48 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 4 $330.48 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $330.51 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 20 $330.51 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 20 $330.51 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 60 $330.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $330.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 14 $330.53 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $330.47 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $330.44 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 10 $330.44 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 20 $330.43 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 20 $330.41 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 50 $330.39 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 60 $330.34 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $330.36 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 4 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 7 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $330.39 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 50 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 50 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 6 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 50 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 14 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 14 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 14 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 60 $330.33 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 50 $330.33 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $330.33 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 8 $330.34 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 50 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 50 $330.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 8 $330.375 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $330.39 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 14 $330.37 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 16 $330.38 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $330.39 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $330.39 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $330.41 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $330.42 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 12 $330.42 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 35 $330.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $330.43 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $330.44 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $330.44 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $330.43 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 2 $330.44 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 1 $330.44 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $330.46 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $330.46 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 30 $330.44 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $330.44 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $330.41 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2 $330.33 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 10 $330.33 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 37 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 14 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 18 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 5 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $330.29 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $330.39 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $330.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 30 $330.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $330.32 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $330.30 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 80 $330.30 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 25 $330.30 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 50 $330.30 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 24 $330.29 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 40 $330.35 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $330.46 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $330.44 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 4 $330.44 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 20 $330.39 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $330.37 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 2 $330.35 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 2 $330.35 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 2 $330.38 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 12 $330.36 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 80 $330.36 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 3 $330.37 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 40 $330.37 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 37 $330.40 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 3 $330.40 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 2 $330.44 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 25 $330.46 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 1 $330.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 25 $330.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 27 $330.48 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $330.45 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 8 $330.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 27 $330.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 27 $330.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 13 $330.45 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $330.455 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $330.455 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $330.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $330.43 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 22 $330.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 30 $330.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $330.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $330.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $330.44 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $330.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 27 $330.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $330.41 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $330.37 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 3 $330.37 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 47 $330.37 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 15 $330.37 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 11 $330.31 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 36 $330.31 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 2 $330.26 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 1 $330.29 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 18 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 31 $330.25 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 11 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 40 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 21 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 16 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 40 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 17 $330.26 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $330.27 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 20 $330.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $330.27 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $330.27 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 6 $330.32 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 5 $330.26 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 5 $330.26 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 40 $330.27 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 80 $330.25 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $330.25 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 4 $330.25 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 40 $330.24 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 50 $330.26 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 40 $330.28 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 16 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 3 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 25 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 25 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 8 $330.34 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 40 $330.37 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 25 $330.35 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 40 $330.35 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 40 $330.35 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 20 $330.34 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 1 $330.345 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 40 $330.35 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 58 $330.36 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 17 $330.36 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 17 $330.37 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $330.38 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 2 $330.36 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $330.37 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $330.38 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $330.385 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 2 $330.395 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 3 $330.36 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 20 $330.40 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 113 $330.40 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 1 $330.405 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 7 $330.40 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 40 $330.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 25 $330.41 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 50 $330.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 21 $330.36 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 25 $330.28 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $330.28 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 8 $330.30 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 16 $330.33 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 20 $330.35 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 25 $330.35 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 25 $330.35 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 25 $330.35 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 25 $330.35 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 40 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 35 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 28 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 20 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 12 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $330.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 17 $330.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 50 $330.36 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 17 $330.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 16 $330.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $330.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 4 $330.38 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 14 $330.43 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 6 $330.43 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 5 $330.41 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 38 $330.37 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 70 $330.29 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 50 $330.27 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 4 $330.27 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $330.265 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 6 $330.265 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $330.26 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $330.26 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 3 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 7 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 4 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 35 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 64 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 12 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 16 $330.28 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 17 $330.30 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 160 $330.30 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 12 $330.36 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 16 $330.30 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 7 $330.30 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 90 $330.25 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 1 $330.25 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 19 $330.29 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 10 $330.29 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 40 $330.29 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 9 $330.35 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $330.28 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 26 $330.17 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 40 $330.18 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 40 $330.18 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 40 $330.19 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 7 $330.19 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 40 $330.19 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 19 $330.19 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 30 $330.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $330.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $330.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 9 $330.19 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $330.19 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 20 $330.19 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 50 $330.19 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 1 $330.17 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 105 $330.18 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 30 $330.17 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 1 $330.18 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 40 $330.09 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 40 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 40 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 4 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 23 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 10 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 40 $330.11 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $330.17 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 40 $330.15 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 2 $330.15 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 5 $330.14 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 80 $330.13 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 5 $330.12 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 40 $330.10 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 1 $330.14 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $330.21 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 21 $330.21 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 13 $330.32 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 13 $330.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 13 $330.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 13 $330.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 13 $330.33 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 20 $330.36 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 36 $330.36 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $330.35 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 5 $330.34 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 1 $330.29 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 5 $330.27 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 1 $330.26 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 3 $330.21 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 5 $330.15 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 6 $330.09 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $330.11 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 28 $330.08 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 1 $330.10 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 4 $330.10 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 12 $330.09 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 12 $330.08 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 1 $330.09 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 2 $330.08 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 40 $330.01 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 40 $330.02 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 4 $330.02 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 15 $330.04 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 40 $330.04 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 50 $330.05 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 25 $330.04 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 40 $330.05 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 40 $330.05 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 40 $330.05 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 2 $330.075 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 25 $330.08 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 2 $330.08 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 10 $330.08 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 15 $330.08 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 10 $330.08 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 26 $330.03 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 14 $330.03 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 11 $330.03 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 29 $330.03 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 22 $330.01 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 44 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 34 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 6 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $330.03 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 40 $330.03 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 40 $330.09 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $330.09 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $330.09 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 7 $330.05 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 1 $330.67 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 8 $330.54 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $330.48 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 8 $330.46 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 3 $330.47 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 1 $330.50 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 1 $330.49 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 1 $330.48 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 3 $330.46 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 1 $330.36 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 35 $330.34 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 9 $330.34 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 31 $330.30 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 9 $330.30 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 3 $330.30 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 9 $330.30 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $330.25 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $330.25 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 18 $330.15 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.23 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.22 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $330.19 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.17 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.17 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.16 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 25 $330.11 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 8 $330.02 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 4 $330.08 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 60 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 50 $330.22 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 6 $330.05 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 50 $330.27 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.24 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 70 $330.24 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 5 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 3 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 23 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 25 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 11 $330.14 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 12 $330.18 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $330.14 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 3 $330.17 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 6 $330.17 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 12 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 10 $330.20 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 50 $330.19 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $330.09 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $330.11 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 25 $330.14 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $330.14 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $330.19 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $330.26 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $330.28 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 19 $330.23 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 13 $330.23 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 10 $330.29 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 18 $330.29 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 7 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 35 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 5 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 35 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 35 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 5 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 20 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 10 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 10 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 30 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 15 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 760 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 25 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 36 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 60 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 36 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 50 $330.30 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 30 $330.34 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 39 $330.34 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 1 $330.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $330.35 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $330.35 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $330.35 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $330.35 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 37 $330.35 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $330.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $330.46 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $330.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $330.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $330.37 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 22 $330.39 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 1 $330.38 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $330.40 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $330.39 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 8 $330.39 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 17 $330.41 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 3 $330.41 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 7 $330.40 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 1 $330.46 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 10 $330.49 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 10 $330.49 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 14 $330.49 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 12 $330.51 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $330.60 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $330.64 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 2 $330.66 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 1 $330.70 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 24 $330.70 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $330.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $330.68 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $330.70 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 30 $330.70 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 1 $330.73 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $330.73 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 1 $330.71 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 21 $330.72 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 1 $330.74 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 15 $330.74 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 1 $330.75 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 21 $330.75 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 4 $330.75 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 23 $330.76 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 1 $330.83 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 10 $330.83 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $330.83 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 20 $330.83 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 12 $330.83 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 1 $330.87 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 1 $330.87 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 23 $330.82 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 10 $330.83 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $330.83 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 6 $330.83 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 40 $330.83 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 17 $330.84 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 8 $330.85 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 16 $330.87 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $330.87 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $330.88 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 14 $330.95 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $330.95 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 40 $330.95 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 12 $330.95 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 40 $330.95 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $330.975 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 40 $331.00 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 10 $330.99 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 30 $330.99 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 12 $330.99 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 40 $330.96 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 7 $330.97 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 4 $330.99 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 40 $330.99 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 1 $331.025 Automatic Execution
 14:46:39 - 28-Sep-26
Buy* 50 $331.06 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 18 $331.01 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 4 $331.04 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 1 $331.07 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 21 $331.08 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 8 $331.09 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 25 $331.12 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 14 $331.07 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 14 $331.12 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 14 $331.12 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 20 $331.15 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 14 $331.16 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 45 $331.15 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 40 $331.15 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 60 $331.15 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 16 $331.18 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 14 $331.16 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 13 $331.15 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $331.16 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 1 $331.16 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 100 $331.21 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 100 $331.21 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 30 $331.22 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 5 $331.22 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 5 $331.22 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 1 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 3 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 10 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 47 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 3 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 30 $331.23 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 1 $331.22 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 15 $331.15 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 21 $331.15 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $331.15 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 39 $331.15 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 19 $331.15 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $331.16 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 10 $331.20 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 1 $331.24 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 10 $331.20 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 7 $331.19 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 3 $331.19 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 4 $331.17 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 25 $331.18 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 25 $331.18 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 50 $331.19 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 10 $331.21 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 40 $331.29 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 5 $331.28 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 5 $331.255 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 6 $331.23 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 40 $331.25 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $331.26 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $331.26 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $331.26 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 26 $331.26 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 10 $331.30 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 22 $331.30 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 1 $331.30 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 1 $331.35 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 40 $331.32 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 40 $331.32 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 80 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 8 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 40 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 40 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 10 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 23 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 3 $331.33 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 10 $331.35 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 18 $331.36 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 2 $331.36 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 30 $331.36 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 30 $331.26 Automatic Execution
 14:21:24 - 28-Sep-26
Unknown* 15 $331.26 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 25 $331.24 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 4 $331.26 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 4 $331.23 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 3 $331.215 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 4 $331.22 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 10 $331.21 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $331.165 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 14 $331.17 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 26 $331.17 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 1 $331.16 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $331.09 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $331.09 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 44 $331.10 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 20 $331.19 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 40 $331.17 Automatic Execution
 14:17:13 - 28-Sep-26
Unknown* 10 $331.15 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 6 $331.14 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 1 $331.10 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 40 $331.10 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 22 $331.05 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 40 $331.05 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 1 $331.095 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 13 $331.08 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 5 $331.09 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $331.10 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 10 $331.10 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $331.10 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 28 $331.10 Automatic Execution
 14:16:24 - 28-Sep-26
Unknown* 30 $331.15 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 17 $330.98 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 40 $330.96 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 40 $330.96 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 40 $330.955 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 41 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 80 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 15 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 59 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 25 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 69 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 61 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 26 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 90 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 10 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 94 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 6 $330.95 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 9 $330.90 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 9 $330.90 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 9 $330.88 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 9 $330.88 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 7 $330.90 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 5 $330.90 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 10 $330.85 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 22 $330.85 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 2 $330.83 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $330.86 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 11 $330.87 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 2 $330.87 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 18 $330.88 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 19 $330.89 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 70 $330.925 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 30 $330.925 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 1 $330.95 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 23 $330.95 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 40 $330.95 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 40 $330.95 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 10 $330.95 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 3 $330.90 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 3 $330.90 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 5 $330.89 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 3 $330.88 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 3 $330.88 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $330.90 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $330.89 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 10 $330.72 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $330.69 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 40 $330.67 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 13 $330.67 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $330.69 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 10 $330.69 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 33 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 60 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 80 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 80 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 80 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 100 $330.70 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 11 $330.71 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 1 $330.73 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $330.73 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 8 $330.73 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 10 $330.73 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 26 $330.73 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 40 $330.73 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 11 $330.74 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 3 $330.74 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 22 $330.74 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 26 $330.74 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 10 $330.75 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 22 $330.78 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $330.78 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 13 $330.78 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 40 $330.76 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 41 $330.76 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $330.76 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 9 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 15 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 29 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 2 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 39 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 2 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 1 $330.76 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 40 $330.76 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 1 $330.76 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 1 $330.77 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $330.76 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 40 $330.76 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 5 $330.77 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 1 $330.66 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 15 $330.60 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 10 $330.60 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 1 $330.64 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 1 $330.65 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $330.66 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 5 $330.66 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 21 $330.66 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 35 $330.66 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 2 $331.00 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 20 $331.01 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 5 $331.00 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 40 $331.00 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 2 $331.03 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 11 $331.05 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 9 $331.05 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 3 $331.08 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $331.05 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 4 $330.99 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 4 $330.99 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 11 $331.01 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $331.04 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 15 $331.08 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 22 $331.08 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 5 $330.88 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 1 $330.88 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $330.89 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 22 $331.04 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 40 $331.01 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 10 $331.10 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 23 $331.11 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 6 $331.11 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 14 $331.11 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 40 $331.14 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 14 $331.14 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 22 $331.14 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 1 $331.14 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 5 $331.16 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 32 $331.12 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 8 $331.09 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 8 $331.09 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 16 $331.05 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 23 $331.06 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 40 $331.06 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 20 $331.06 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 20 $331.06 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 17 $331.07 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 10 $331.05 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $330.91 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 4 $330.91 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $330.85 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $330.81 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $330.78 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 40 $330.78 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 25 $330.79 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 16 $330.79 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 21 $330.73 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 4 $330.74 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 8 $330.82 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $330.84 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 21 $330.87 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 3 $330.98 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 40 $330.91 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 24 $330.91 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $330.95 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $330.94 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 6 $330.93 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 40 $330.88 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 10 $330.86 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 1 $330.75 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 10 $330.75 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 2 $330.82 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 1 $330.82 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 10 $330.81 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 40 $330.78 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 10 $330.77 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 40 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 100 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 5 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 157 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 5 $330.69 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 5 $330.69 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 5 $330.69 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $330.68 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 3 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 160 $330.70 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 1 $330.73 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 50 $330.77 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 40 $330.73 Automatic Execution
 12:48:13 - 28-Sep-26
Unknown* 40 $330.73 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 19 $330.71 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 40 $330.71 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 2 $330.70 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 55 $330.70 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 2 $330.69 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 2 $330.70 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 4 $330.68 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 4 $330.69 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $330.72 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 12 $330.74 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 20 $330.74 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 1 $330.74 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 40 $330.74 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 40 $330.77 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 21 $330.77 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 40 $330.77 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 5 $330.76 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 5 $330.76 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 7 $330.80 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 4 $330.80 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 15 $330.84 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 9 $330.85 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 5 $330.85 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 60 $330.85 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 60 $330.84 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $330.84 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 11 $330.80 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 24 $330.84 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 11 $330.80 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 40 $330.76 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 1 $330.81 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 14 $330.825 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 50 $330.82 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 1 $330.82 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 5 $330.81 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 5 $330.81 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 2 $330.81 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 3 $330.81 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 5 $330.82 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $330.85 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 6 $330.82 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 40 $330.82 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 4 $330.84 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 6 $330.84 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 13 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 9 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 5 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 14 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 4 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 14 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 5 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 20 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 18 $330.81 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 19 $330.81 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 19 $330.82 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 18 $330.83 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 40 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 10 $330.84 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 40 $330.70 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 40 $330.73 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $330.73 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $330.73 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 1 $330.74 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 1 $330.75 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $330.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $330.74 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $330.67 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $330.56 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 40 $330.50 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 80 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 80 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $330.31 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 38 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 14 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 2 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 33 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 35 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 15 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 40 $330.30 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 4 $330.28 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 36 $330.28 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 1 $330.33 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 10 $330.32 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 12 $330.32 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 20 $330.33 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 40 $330.33 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 40 $330.33 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 12 $330.33 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 15 $330.45 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 11 $330.39 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 100 $330.39 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 3 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 39 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 1 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 38 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 71 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 31 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 7 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 13 $330.32 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 1 $330.33 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 2 $330.32 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 25 $330.32 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 19 $330.34 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 36 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 35 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 40 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 5 $330.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 24 $330.30 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 20 $330.31 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 40 $330.31 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 24 $330.37 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 20 $330.37 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 10 $330.49 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 68 $330.43 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 40 $330.43 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 10 $330.37 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 40 $330.37 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 1 $330.30 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 1 $330.30 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 8 $330.29 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 71 $330.29 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 40 $330.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 30 $330.36 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 8 $330.40 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 40 $330.40 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $330.42 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 4 $330.42 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 7 $330.42 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $330.44 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 38 $330.43 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 10 $330.52 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $330.52 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 40 $330.44 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 5 $330.44 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 35 $330.44 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 18 $330.44 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 7 $330.68 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 80 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 70 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 10 $330.64 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 74 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 6 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 12 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 36 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 7 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 2 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 3 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 30 $330.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 9 $330.56 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 31 $330.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 9 $330.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $330.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $330.56 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 19 $330.55 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 5 $330.45 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 59 $330.45 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $330.45 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $330.44 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $330.44 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 5 $330.43 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $330.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 19 $330.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $330.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $330.27 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 1 $330.26 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 1 $330.26 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 1 $330.25 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 10 $330.22 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 4 $330.22 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 17 $330.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $330.17 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 21 $330.15 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 30 $330.14 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 40 $330.15 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 40 $330.15 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 7 $330.23 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 4 $330.26 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 11 $330.26 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 40 $330.66 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 7 $330.66 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 6 $330.67 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 22 $330.69 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 22 $330.69 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 1 $330.76 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 40 $330.71 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 25 $330.72 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 30 $330.75 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 20 $330.78 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 14 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 40 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 40 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 40 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 43 $330.76 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 15 $330.84 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 8 $330.84 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 3 $330.89 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 9 $330.84 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 5 $330.89 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 8 $330.84 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 9 $330.89 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 21 $330.89 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 9 $330.88 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 21 $330.88 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 50 $330.88 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 30 $330.87 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 4 $330.83 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 3 $330.87 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 1 $330.83 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 27 $330.87 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 30 $330.83 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 25 $330.83 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 40 $330.80 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 10 $330.80 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 16 $330.835 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 9 $330.83 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 31 $330.83 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $330.81 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $330.81 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 5 $330.81 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 40 $330.73 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 3 $330.73 Automatic Execution
 11:51:36 - 28-Sep-26
Unknown* 40 $330.78 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 23 $330.80 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 40 $330.80 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 1 $330.80 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 10 $330.80 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 40 $330.835 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 4 $330.83 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 30 $330.765 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 8 $330.75 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 7 $330.79 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 39 $330.79 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 1 $330.79 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 40 $330.79 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 10 $330.79 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 1 $330.80 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 52 $330.87 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 5 $330.80 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 20 $330.685 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $330.67 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 100 $330.645 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 10 $330.62 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 30 $330.62 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $330.645 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 18 $330.63 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 22 $330.63 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 40 $330.62 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 2 $330.63 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 2 $330.59 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $330.65 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 33 $330.65 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 5 $330.66 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 40 $330.67 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 40 $330.67 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 20 $330.67 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $330.68 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $330.68 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $330.68 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 30 $330.74 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 33 $330.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $330.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 24 $330.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 50 $330.67 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $330.68 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $330.74 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 16 $330.70 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 5 $330.655 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 30 $330.70 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 5 $330.69 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 1 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 2 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 2 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.62 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 76 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 2 $330.60 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.60 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.58 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.60 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.60 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.58 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.58 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.58 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.55 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $330.55 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 14 $330.47 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 11 $330.47 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.49 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 14 $330.46 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 6 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 6 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.38 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 14 $330.44 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.47 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 14 $330.37 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.40 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.40 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 50 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 50 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 17 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.17 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 17 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.53 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $330.61 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 6 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 2 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 30 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 7 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.01 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.01 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.05 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 200 $330.05 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.10 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.10 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 40 $330.14 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.16 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 120 $330.16 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.22 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 32 $330.22 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $329.95 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 4 $330.00 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 40 $330.14 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.30 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 5 $330.30 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.30 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.34 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 4 $330.37 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.40 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.30 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.34 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.34 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 4 $330.37 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 7 $330.40 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.40 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.46 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $330.59 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.60 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.42 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $330.46 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $330.50 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 21 $330.54 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 23 $330.64 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 3 $331.13 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 18 $331.14 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 2 $331.16 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 22 $331.17 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 4 $331.17 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 12 $331.17 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 4 $331.17 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $331.18 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 2 $331.20 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 15 $331.18 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 25 $331.18 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 25 $331.18 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 40 $331.17 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 40 $331.17 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 1 $331.17 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 40 $331.17 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 30 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 40 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 14 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 14 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 40 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 22 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 40 $331.16 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $331.14 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 1 $331.15 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 4 $331.15 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 40 $331.25 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $331.25 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $331.25 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 30 $331.33 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 23 $331.45 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 17 $331.43 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $331.43 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 40 $331.39 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 71 $331.39 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 61 $331.39 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 1 $331.39 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 40 $331.45 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 17 $331.44 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 5 $331.375 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $331.40 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 19 $331.50 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $331.49 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 17 $331.49 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 13 $331.49 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 80 $331.31 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 2 $331.26 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 3 $331.26 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $331.27 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 40 $331.28 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 1 $331.27 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 1 $331.22 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 40 $331.22 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $331.22 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 17 $331.30 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 6 $331.16 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 6 $331.14 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 13 $331.10 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 40 $331.09 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 30 $331.08 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 30 $331.04 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 4 $331.035 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 100 $331.035 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 56 $331.035 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 44 $331.035 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 40 $331.03 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 2 $331.00 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 40 $332.44 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 40 $332.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 20 $332.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $332.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 23 $332.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $332.45 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 1 $332.35 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 23 $332.35 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 37 $332.44 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 15 $332.46 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 22 $332.52 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 18 $332.52 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 20 $332.58 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 10 $332.68 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 19 $332.69 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 15 $332.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 25 $332.76 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $332.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1 $332.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 4 $332.81 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 6 $332.81 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1 $332.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $332.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $332.68 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 20 $332.84 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 9 $332.95 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 31 $332.95 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 40 $332.96 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 20 $333.00 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 10 $333.03 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 40 $333.03 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 74 $333.27 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 40 $333.27 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 40 $333.27 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 40 $333.24 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 20 $333.22 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 20 $333.22 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $333.16 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 1 $333.17 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 20 $333.18 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 10 $333.18 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 22 $333.18 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 1 $333.18 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 1 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 10 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 13 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 40 $333.19 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 21 $333.18 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 5 $333.27 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 6 $333.27 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 35 $333.27 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 5 $333.27 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 35 $333.27 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 40 $333.24 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $333.25 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $333.21 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $333.22 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1 $333.22 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 40 $333.23 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 20 $333.26 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 20 $333.27 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $333.40 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 36 $333.40 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $333.41 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 40 $333.49 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $333.52 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 9 $333.53 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 23 $333.60 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 2 $333.60 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $332.22 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 12 $332.04 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 4 $332.03 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 40 $332.03 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1 $332.03 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 12 $332.03 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 5 $331.87 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 64 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 75 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 25 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 36 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $331.85 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 14 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 20 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 26 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 20 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 39 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 1 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $331.84 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 6 $331.82 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 4 $331.82 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 2 $331.64 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $331.61 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 19 $331.62 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 10 $331.51 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 5 $331.53 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 8 $331.21 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 40 $331.27 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 27 $331.29 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 10 $331.29 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 21 $331.29 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 10 $331.29 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 32 $331.29 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 4 $331.29 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 3 $331.42 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 3 $331.42 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 11 $331.54 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 15 $331.52 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 1 $331.545 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $331.535 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 8 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 32 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 12 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 14 $331.46 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 40 $334.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 4 $334.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 36 $334.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $333.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $333.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $333.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $333.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $333.00 Ordinary
 09:28:00 - 28-Sep-26
Buy* 7 $334.00 Ordinary
 08:01:29 - 28-Sep-26
Buy* 33 $334.00 Ordinary
 08:01:29 - 28-Sep-26
Buy* 27 $335.99 Ordinary
 07:48:44 - 28-Sep-26
Buy* 11 $335.99 Ordinary
 05:12:22 - 28-Sep-26
Buy* 22 $335.99 Ordinary
 05:11:16 - 28-Sep-26
Buy* 4 $333.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37