| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $330.90 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 3 | $330.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $330.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $330.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 27 | $330.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 27 | $330.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 27 | $330.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $330.99 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 8 | $330.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 17 | $330.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 22 | $330.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 15 | $330.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $330.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $330.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 22 | $330.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $330.855 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 15 | $330.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $330.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 21 | $330.88 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 10 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 25 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 24 | $330.77 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 15 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 4 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 10 | $330.64 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $330.58 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 4 | $330.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 10 | $330.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 3 | $330.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 23 | $330.75 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 4 | $330.58 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 51 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 5 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 12 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 58 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 22 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 8 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $330.70 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 24 | $330.65 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 3 | $330.75 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 11 | $330.73 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 26 | $330.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 14 | $330.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 23 | $330.67 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 8 | $330.67 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 4 | $330.64 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 8 | $330.64 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 5 | $330.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 21 | $330.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 6 | $330.60 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 4 | $330.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 80 | $330.45 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 40 | $330.50 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 11 | $330.43 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 9 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 4 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 12 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 4 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 21 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 3 | $330.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $330.52 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 56 | $330.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 10 | $330.55 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 21 | $330.59 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 6 | $330.56 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 7 | $330.56 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 33 | $330.56 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 2 | $330.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 4 | $330.46 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 40 | $330.47 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 10 | $330.45 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 40 | $330.45 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 21 | $330.45 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 14 | $330.45 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $330.36 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 3 | $330.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $330.38 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 4 | $330.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $330.36 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 10 | $330.36 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.31 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 3 | $330.35 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 3 | $330.35 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 20 | $330.30 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 13 | $330.29 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 14 | $330.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.30 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 21 | $330.27 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $330.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.27 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.27 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 10 | $330.27 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $330.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $330.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $330.19 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $330.28 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 21 | $330.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 16 | $330.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 12 | $330.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 4 | $330.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 9 | $330.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 25 | $330.20 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 15 | $330.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 25 | $330.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 10 | $330.14 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $330.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $330.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 23 | $330.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $331.07 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 4 | $330.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $330.94 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $330.94 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $330.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 1 | $330.785 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 40 | $330.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 23 | $330.86 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 6 | $330.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 4 | $330.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 4 | $330.99 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $330.99 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 3 | $330.99 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 9 | $331.00 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $331.02 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $331.05 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 4 | $331.09 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 28 | $331.16 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 1 | $331.32 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 23 | $331.34 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 40 | $331.18 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 11 | $331.19 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $331.19 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 8 | $331.305 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 48 | $331.32 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 3 | $331.67 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 6 | $331.71 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 20 | $331.67 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 10 | $331.66 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 6 | $331.66 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 40 | $331.64 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 21 | $331.61 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $331.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $331.49 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $331.49 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 21 | $331.48 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 22 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 40 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 35 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 150 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 16 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 756 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 203 | $331.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 12 | $331.52 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $331.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 3 | $331.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 5 | $331.30 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 40 | $331.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 90 | $331.21 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $331.25 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $331.26 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 10 | $331.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $331.31 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 16 | $331.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 14 | $331.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 23 | $331.20 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 6 | $331.19 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $331.19 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 8 | $331.17 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 21 | $331.16 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 16 | $331.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 22 | $331.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $331.15 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 12 | $331.15 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $331.13 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $331.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 17 | $331.06 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $331.06 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $331.06 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 50 | $331.06 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $330.78 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $330.315 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 11 | $330.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $330.36 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $330.36 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $330.06 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 11 | $329.97 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $330.14 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $330.06 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 25 | $330.06 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $330.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $330.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $330.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $330.03 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $329.99 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $329.99 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $329.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $329.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $329.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 21 | $329.84 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $329.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 4 | $329.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 40 | $329.51 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $329.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 150 | $329.57 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 2 | $329.705 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $329.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $329.92 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 23 | $329.92 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $329.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $329.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 23 | $329.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $329.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $329.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $329.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 20 | $329.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $325.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $326.18 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $326.18 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 2 | $326.17 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $326.31 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $326.31 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $325.52 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 47 | $325.81 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 34 | $325.77 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 12 | $325.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $325.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $325.41 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 30 | $325.56 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $325.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $325.36 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $325.105 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 3 | $325.20 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 6 | $324.82 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 33 | $324.82 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 7 | $324.82 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $324.52 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 9 | $324.50 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $324.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $324.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 13 | $323.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $323.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 48 | $323.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 35 | $323.66 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $323.66 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $323.73 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $323.87 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $323.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 6 | $323.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 7 | $323.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 27 | $323.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 7 | $323.84 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 20 | $323.80 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 80 | $323.79 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 20 | $323.79 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 15 | $323.80 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $323.80 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 14 | $323.66 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $323.66 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $323.65 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $323.65 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $323.35 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 9 | $323.41 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 21 | $323.41 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $325.775 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $326.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $326.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $326.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $326.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $326.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 8 | $326.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $326.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $326.595 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $327.05 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $327.02 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $326.88 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $326.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 13 | $326.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $326.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 27 | $326.82 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 54 | $326.82 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $326.82 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 54 | $326.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $326.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $326.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $326.16 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 3 | $326.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $326.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $327.75 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 1 | $327.75 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 1 | $327.77 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 5 | $327.75 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 34 | $327.77 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $327.77 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $327.77 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 8 | $327.77 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 4 | $328.00 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 5 | $328.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $328.44 | Ordinary |
06:48:51 - 21-May-26 |
| Buy* | 5 | $328.07 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 5 | $328.07 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $328.97 | Ordinary |
06:10:45 - 21-May-26 |
| Sell* | 3 | $328.81 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 1 | $328.95 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 1 | $328.91 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 1 | $328.89 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 40 | $328.88 | Ordinary |
04:45:42 - 21-May-26 |