Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $347.01 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 15 $347.01 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 40 $347.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $347.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $347.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $347.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $347.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 13 $347.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 7 $347.10 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $347.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 8 $347.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 55 $347.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $347.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $347.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $347.12 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 80 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $347.15 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 14 $347.15 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 14 $347.15 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $347.15 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $347.15 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $347.17 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 8 $347.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 39 $347.17 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $347.17 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $347.17 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 80 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 20 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $347.17 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $347.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 56 $347.09 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $347.09 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 44 $347.09 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 32 $347.08 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $347.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $347.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $347.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $346.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $346.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $346.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $346.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $346.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $346.97 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $346.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $346.98 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 14 $346.99 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $346.99 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $347.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $347.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $347.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $347.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $347.04 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $347.07 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $347.07 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $347.07 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 21 $347.07 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 35 $347.10 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $347.10 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $347.09 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 30 $347.05 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 40 $346.98 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $346.98 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $346.99 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $347.00 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 30 $347.01 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 8 $347.02 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $347.02 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $347.02 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 80 $347.00 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 14 $347.00 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 2 $347.025 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $347.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $347.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $347.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $347.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $347.04 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $347.04 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 9 $347.04 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 40 $347.04 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $347.07 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 13 $347.07 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 12 $347.07 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 28 $347.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $347.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 14 $347.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 14 $347.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 61 $347.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $347.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $347.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $347.07 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $347.12 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $347.11 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $347.13 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $347.13 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 31 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $347.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 19 $347.17 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 9 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 13 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 17 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 12 $347.15 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $347.18 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $347.18 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.18 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 77 $347.18 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $347.19 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.19 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.20 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 13 $347.22 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.21 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.22 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $347.22 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $347.22 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 90 $347.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $347.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 28 $347.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 16 $347.24 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 28 $347.25 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $347.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $347.24 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 60 $347.21 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $347.21 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 24 $347.19 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $347.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 33 $347.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $347.17 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $347.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $347.13 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $347.10 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 95 $347.10 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $347.10 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 39 $347.10 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3 $347.10 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $347.10 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 4 $347.085 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $347.085 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $347.08 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 15 $347.08 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $347.09 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 16 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 13 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $347.10 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 22 $347.12 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.12 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.12 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 21 $347.13 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 80 $347.13 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 17 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 11 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 21 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 14 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $347.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 67 $347.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $347.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 11 $347.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 22 $347.17 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 18 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $347.19 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 155 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 160 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $347.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $347.19 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 21 $347.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 80 $347.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 22 $347.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $347.18 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $347.13 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $347.08 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $347.03 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $346.95 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 10 $346.945 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $346.95 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $346.95 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 11 $346.96 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $346.96 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $346.985 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 3 $346.995 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 69 $346.995 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 11 $346.995 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 40 $346.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $346.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $346.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $346.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $347.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $347.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $347.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 186 $347.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $347.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $347.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $347.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $346.89 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $346.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $346.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $346.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $346.86 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 16 $346.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $346.86 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 44 $346.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 16 $346.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $346.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $346.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $346.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $346.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $346.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $346.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $346.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $346.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $346.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $346.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $346.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $346.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $346.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $346.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 120 $346.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $346.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $346.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $346.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $346.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $346.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $346.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $346.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $346.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $346.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $346.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $346.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $346.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $346.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $347.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $347.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $347.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $347.02 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $347.05 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $347.03 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $347.00 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $347.00 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $347.00 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $347.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 80 $346.98 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $346.98 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $346.96 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $346.88 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 40 $346.76 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 20 $346.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 11 $346.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 20 $346.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 22 $346.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $346.72 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 9 $346.77 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $346.77 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $346.77 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 24 $346.78 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $346.81 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $346.83 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $346.83 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $346.83 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 4 $346.855 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 4 $346.855 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 4 $346.855 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $346.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $346.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 28 $346.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 18 $346.73 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 16 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 24 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $346.74 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 26 $346.75 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $346.76 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $346.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $346.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $346.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $346.78 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $346.79 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $346.78 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 30 $346.77 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $346.77 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 30 $346.73 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 32 $346.76 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 8 $346.76 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $346.71 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $346.71 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $346.71 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 39 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 12 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 2 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 120 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 22 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 18 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $346.68 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $346.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $346.68 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $346.705 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 33 $346.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $346.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $346.70 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $346.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $346.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $346.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 15 $346.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $346.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $346.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $346.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 22 $346.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $346.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $346.75 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 15 $346.75 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 5 $346.80 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 5 $346.80 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 1 $346.80 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 5 $346.80 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 5 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 3 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 39 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $346.75 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 39 $346.78 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $346.78 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 40 $346.77 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 5 $346.76 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 32 $346.74 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 8 $346.74 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $346.74 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $346.62 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $346.62 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 30 $346.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $346.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 63 $346.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 40 $346.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6 $346.63 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5 $346.64 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $346.63 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 5 $346.63 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $346.64 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 40 $346.64 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 40 $346.64 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $346.60 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $346.62 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $346.61 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 18 $346.61 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 7 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 7 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 16 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 40 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 34 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 48 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 4 $346.615 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $346.60 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $346.61 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 4 $346.615 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 20 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 20 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $346.63 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $346.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $346.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $346.595 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $346.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $346.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $346.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $346.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $346.545 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $346.54 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $346.545 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $346.54 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $346.545 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $346.545 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $346.545 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $346.545 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $346.52 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 75 $346.52 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $346.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 44 $346.54 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $346.54 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 44 $346.54 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $346.54 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 5 $346.58 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 57 $346.54 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 5 $346.57 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 12 $346.52 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $346.52 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 12 $346.52 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 28 $346.52 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $345.93 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 50 $345.92 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $345.84 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 40 $345.84 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 6 $345.84 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 6 $345.83 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $345.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 27 $345.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $345.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $345.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $345.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $345.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $345.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $345.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $345.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $345.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $345.79 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 40 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 40 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 24 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 5 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 3 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $345.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 40 $345.79 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 40 $345.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $345.80 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 39 $345.80 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 40 $345.80 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 40 $345.77 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 40 $345.76 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 40 $345.76 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 35 $345.69 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 18 $345.61 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 39 $345.61 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $345.61 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 10 $345.59 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $345.56 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $345.54 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 80 $345.49 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $345.51 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $345.49 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 40 $345.46 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $345.47 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $345.48 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 39 $345.505 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 40 $345.505 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 40 $345.505 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $345.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $345.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $345.56 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $345.56 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 14 $345.57 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $345.57 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $345.60 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $345.66 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 17 $345.63 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $345.62 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $345.62 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $345.63 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $345.65 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $345.66 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 35 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 15 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 25 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 16 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $345.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $345.71 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $345.71 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $345.71 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 31 $345.71 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $345.83 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 60 $345.83 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 80 $345.81 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 80 $345.82 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 80 $345.82 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 73 $345.82 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 7 $345.77 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $345.76 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 9 $345.71 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 11 $345.71 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $345.71 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $345.71 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 72 $345.76 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 8 $345.76 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 9 $345.69 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $345.74 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $345.67 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 17 $345.67 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 18 $345.67 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 18 $345.61 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 40 $345.57 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $345.57 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $345.54 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 7 $345.56 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 40 $345.51 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 16 $345.50 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 11 $345.50 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 4 $345.50 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 40 $345.45 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 5 $345.49 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 5 $345.46 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $345.43 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 24 $345.50 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 4 $345.49 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 9 $345.50 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 15 $345.46 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 9 $345.49 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 8 $345.50 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 23 $345.55 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 14 $345.60 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $345.60 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 7 $345.60 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 10 $345.60 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 9 $345.61 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $345.62 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $345.62 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 40 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 40 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 40 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $345.63 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 40 $345.66 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 2 $345.68 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 2 $345.68 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 40 $345.70 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 12 $345.73 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 11 $345.73 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $345.73 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 40 $345.73 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $345.74 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $345.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 20 $345.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 20 $345.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $345.75 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 40 $345.75 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 10 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 10 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 17 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 11 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 29 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 40 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $345.77 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $345.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 40 $345.81 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 40 $345.81 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 5 $345.74 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $345.73 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 13 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 40 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 22 $345.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 25 $345.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 80 $345.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 54 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 40 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 13 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $345.71 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 33 $345.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 8 $345.67 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 40 $345.65 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 40 $345.65 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 7 $345.62 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $345.63 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 40 $345.63 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $345.64 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 32 $345.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $345.66 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $345.66 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $345.66 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 37 $345.70 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $345.70 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 4 $345.70 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 4 $345.69 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $345.69 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $345.69 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 40 $345.66 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 80 $345.66 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $345.61 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 4 $345.62 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 40 $345.645 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $345.64 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 8 $345.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 12 $345.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $345.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $345.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $345.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $345.66 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 25 $345.66 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 40 $345.67 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 40 $345.67 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $345.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $345.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $345.68 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 30 $345.75 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 4 $345.68 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 3 $345.76 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 40 $345.705 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 3 $345.75 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 4 $345.75 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 13 $345.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 20 $345.72 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $345.72 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $345.72 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 16 $345.72 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $345.72 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 14 $345.78 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 25 $345.78 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 10 $345.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $345.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 18 $345.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $345.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 30 $345.79 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 7 $345.84 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 40 $345.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 11 $345.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 29 $345.85 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 30 $345.78 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 31 $345.78 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 40 $345.78 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 37 $345.78 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 40 $345.84 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $345.83 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $345.83 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 40 $345.76 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 40 $345.75 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 6 $345.75 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 40 $345.75 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 40 $345.70 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 12 $345.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 28 $345.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 21 $345.56 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 3 $345.56 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 8 $345.56 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 40 $345.525 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 40 $345.525 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 8 $345.525 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 40 $345.49 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 2 $345.48 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 38 $345.48 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $345.47 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $345.48 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 40 $345.43 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $345.34 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 40 $345.27 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 40 $345.27 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 31 $345.23 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 9 $345.23 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $345.23 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $345.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $345.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $345.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 40 $345.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $345.22 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 40 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 9 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $345.18 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 40 $345.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $345.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 20 $345.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $345.26 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 2 $345.28 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $345.28 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 40 $345.36 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 80 $345.36 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 40 $345.33 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 12 $345.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 19 $345.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 15 $345.33 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 3 $345.33 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $345.34 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 31 $345.35 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 11 $345.36 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $345.37 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 11 $345.39 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 9 $345.39 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 3 $345.43 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 16 $345.43 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 37 $345.43 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $345.44 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $345.47 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 4 $345.48 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 10 $345.49 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 4 $345.49 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 10 $345.49 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 1 $345.51 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 7 $345.50 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 3 $345.50 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 7 $345.51 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 100 $345.54 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $345.54 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $345.59 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 9 $345.58 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $345.48 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 80 $345.54 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 80 $345.54 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 80 $345.54 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 80 $345.54 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 14 $345.50 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 20 $345.50 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 10 $345.51 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 40 $345.52 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 4 $345.52 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $345.52 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $345.53 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 11 $345.53 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 18 $345.54 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 22 $345.54 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 20 $345.54 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 2 $345.54 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 40 $345.55 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 40 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 40 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 17 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 40 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 36 $345.56 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 4 $345.56 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 40 $345.61 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 12 $345.61 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 40 $345.61 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $345.62 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $345.66 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $345.66 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 2 $345.74 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 2 $345.74 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $345.67 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $345.67 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $345.62 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 80 $345.61 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 280 $345.61 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 4 $345.55 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 40 $345.52 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 40 $345.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 40 $345.56 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 32 $345.58 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 19 $345.58 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $345.58 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 37 $345.58 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 2 $345.60 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 18 $345.60 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 40 $345.60 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $345.67 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 25 $345.67 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 15 $345.67 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 12 $345.64 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 12 $345.66 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 12 $345.66 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 12 $345.66 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $345.67 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 18 $345.67 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 40 $345.67 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $345.68 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $345.69 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $345.68 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $345.69 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $345.69 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $345.69 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $345.69 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $345.70 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $345.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 6 $345.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $345.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 40 $345.75 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 5 $345.72 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 25 $345.72 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 30 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 40 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 40 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 22 $345.72 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $345.73 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $345.73 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 4 $345.80 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 40 $345.76 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 100 $345.75 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 30 $345.71 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 40 $345.64 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 56 $345.64 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 35 $345.64 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 40 $345.69 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $345.64 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 40 $345.64 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 8 $345.61 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 32 $345.61 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 35 $345.57 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $345.57 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 40 $345.57 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 10 $345.57 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 40 $345.57 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $345.58 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 2 $345.58 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $345.59 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $345.65 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 80 $345.63 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $345.66 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 7 $345.64 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 16 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $345.55 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $345.45 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 40 $345.485 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 40 $345.485 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 40 $345.485 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 3 $345.20 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 37 $345.20 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 40 $345.19 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $345.19 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 2 $345.19 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 40 $345.13 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $345.13 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 2 $345.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 4 $345.09 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 40 $345.10 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 16 $345.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 24 $345.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $345.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $345.16 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 40 $345.22 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 10 $345.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $345.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 40 $345.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 13 $345.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 17 $345.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 30 $345.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 41 $345.23 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 10 $345.25 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $345.25 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 30 $345.27 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $345.27 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 40 $345.27 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 1 $345.335 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 40 $345.32 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $345.31 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $345.16 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 12 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 13 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 12 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $345.07 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $345.08 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 69 $345.11 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 13 $345.16 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 7 $345.16 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 7 $345.16 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 24 $345.22 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.22 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.22 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 39 $345.22 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.22 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.21 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 5 $345.18 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 4 $345.18 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.17 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.16 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 6 $345.15 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.11 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $345.05 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 12 $345.05 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $345.02 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 1 $345.01 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 80 $345.01 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 40 $344.96 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 10 $344.98 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 2 $345.00 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 69 $344.95 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 40 $344.96 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 40 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 36 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 3 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 4 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 40 $344.84 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 4 $344.77 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 40 $344.80 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 13 $344.81 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $344.81 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 14 $344.81 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 40 $344.81 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $344.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $344.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $344.85 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $344.84 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 40 $344.84 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $344.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 19 $344.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 14 $344.86 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $344.99 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $344.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $344.88 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 1 $344.87 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 33 $344.88 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $344.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $344.83 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 40 $344.81 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 40 $344.80 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 15 $344.79 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 40 $344.79 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 9 $344.725 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 4 $344.73 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 6 $344.73 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 20 $344.645 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 40 $344.645 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 40 $344.645 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 40 $344.64 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 40 $344.64 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $344.62 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 40 $344.62 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 4 $344.62 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 16 $344.61 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 6 $344.62 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $344.55 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 24 $344.55 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $344.58 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $344.59 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $344.61 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 34 $344.62 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 6 $344.62 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 40 $344.63 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 5 $344.67 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 25 $344.67 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $344.67 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 40 $344.68 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 4 $344.69 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $344.69 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 10 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 40 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 8 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 22 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 8 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 30 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 40 $344.75 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 3 $344.69 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $344.71 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 4 $344.66 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $344.72 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $344.72 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $344.72 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 11 $344.77 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $344.77 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 30 $344.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $344.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 9 $344.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $344.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $344.82 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 12 $344.82 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $344.82 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 80 $344.83 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $344.83 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $344.87 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 4 $344.87 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 40 $344.88 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 12 $344.89 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 11 $344.89 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 120 $344.89 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 2 $344.90 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $344.90 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $344.90 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $344.89 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 30 $344.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 18 $344.93 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $344.94 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 20 $344.94 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $344.93 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 11 $344.93 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 8 $344.95 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $344.96 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $344.99 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $344.99 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 11 $344.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 40 $345.03 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 10 $345.03 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 10 $345.03 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 40 $345.03 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 12 $344.90 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 2 $344.90 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 15 $344.95 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 20 $344.95 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 12 $344.98 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $344.98 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $344.98 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 80 $344.98 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 30 $345.04 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $345.04 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 40 $345.00 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $344.98 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 30 $344.93 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 4 $344.92 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 40 $344.89 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 4 $344.82 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $344.76 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $344.76 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $344.76 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $344.87 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 4 $344.82 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 18 $344.80 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 69 $344.80 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $344.74 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 31 $344.77 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 6 $344.77 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 3 $344.77 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $344.75 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $344.68 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $344.68 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $344.65 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $344.66 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 8 $344.62 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 2 $344.62 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 22 $344.56 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 8 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 2 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 38 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 29 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 8 $344.56 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 37 $344.55 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 40 $344.53 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $344.46 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 40 $344.66 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 39 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 40 $344.65 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 26 $344.56 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 7 $344.63 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $344.65 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $344.71 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $344.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 53 $344.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $344.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $344.85 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 40 $344.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $344.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $344.96 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 10 $344.96 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 2 $344.96 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 84 $344.855 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 82 $344.855 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 100 $344.85 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 40 $344.78 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 23 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 16 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 22 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 18 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 38 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 14 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 2 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 9 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 5 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 26 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 14 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 40 $344.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 40 $344.80 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 16 $344.80 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 18 $344.72 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 22 $344.72 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $344.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $344.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $344.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 25 $344.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 25 $344.75 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $344.89 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 19 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 93 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 8 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 21 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 27 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 160 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 80 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $344.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $344.68 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $344.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $344.62 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 3 $344.66 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 4 $344.76 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $344.70 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $344.70 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 4 $344.70 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 4 $344.71 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 4 $344.71 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $344.71 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 17 $344.72 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 4 $344.78 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $344.905 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 1 $344.90 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $344.985 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $344.93 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $344.93 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $344.93 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 40 $344.92 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 40 $344.92 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 39 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 9 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 22 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 39 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 13 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.86 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.83 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 6 $344.83 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.81 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.83 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $344.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $344.725 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $344.725 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $344.725 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 40 $344.875 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 40 $344.875 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 40 $344.875 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 83 $344.83 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 4 $344.90 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 2 $344.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 7 $344.88 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 4 $344.91 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 14 $344.91 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $344.91 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 4 $344.92 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 11 $344.93 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $344.93 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $344.95 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $345.025 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $345.02 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $345.04 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 9 $345.02 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 30 $345.04 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 20 $345.05 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 27 $345.05 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 15 $345.09 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 17 $345.08 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 40 $345.08 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 19 $345.09 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 10 $345.09 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $345.07 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 40 $345.07 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 6 $345.07 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 11 $345.01 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $344.99 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 3 $345.00 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 4 $345.03 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 2 $345.01 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $345.04 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 11 $345.03 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 18 $345.07 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 15 $345.09 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 25 $345.09 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 16 $345.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $345.11 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $345.11 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 21 $345.11 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $345.12 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $345.205 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 1 $345.205 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 5 $345.205 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $345.205 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 4 $345.27 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 4 $345.195 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $345.26 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 20 $345.22 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 4 $345.26 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $345.26 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 40 $345.20 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 40 $345.20 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 5 $345.16 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 5 $345.16 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 16 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 6 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 40 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 40 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 6 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 5 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 40 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 40 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 40 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 34 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 13 $345.11 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 2 $345.05 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $345.09 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 2 $345.12 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 40 $345.13 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 12 $345.13 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $345.13 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 16 $345.18 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $345.17 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $345.18 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $345.18 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 16 $345.18 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $345.19 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 14 $345.19 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $345.19 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 94 $345.29 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 10 $345.29 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 30 $345.23 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 41 $345.23 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $345.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 30 $345.23 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 30 $345.23 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 40 $345.25 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 40 $345.21 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $345.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 64 $345.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $345.20 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 15 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 15 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 25 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 19 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 35 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 40 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 15 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 12 $345.03 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 5 $345.10 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $345.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 14 $345.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 26 $345.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $345.06 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 40 $345.06 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 20 $345.09 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 26 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 7 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 40 $345.055 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $345.10 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 100 $345.055 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 80 $345.055 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 80 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 20 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 40 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $345.03 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 60 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 84 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 14 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 80 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 5 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 3 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 60 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 80 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 17 $345.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 80 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $345.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 14 $344.34 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 20 $344.34 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 40 $344.49 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $344.49 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 23 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 10 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 11 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 3 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 57 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 7 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 15 $344.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $344.59 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $344.60 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 3 $344.60 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $344.60 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $344.62 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $344.62 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.62 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $344.64 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 8 $344.64 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $344.62 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 8 $344.64 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $344.70 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $344.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $344.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $344.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $344.73 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 8 $344.67 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 8 $344.67 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 12 $344.67 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 12 $344.67 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.69 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $344.69 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 7 $344.69 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 17 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.71 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 5 $344.71 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $344.71 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 5 $344.71 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 11 $344.71 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 25 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 17 $344.72 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $344.81 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $344.81 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 160 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 77 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 144 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 16 $344.82 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 160 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 160 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 160 $344.80 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 36 $344.82 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $344.82 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 33 $344.82 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 7 $344.82 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 83 $344.74 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 85 $344.745 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $344.81 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 81 $344.67 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $344.82 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 82 $344.67 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 40 $344.73 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $344.74 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $344.74 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 4 $344.74 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 40 $344.77 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 40 $344.78 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $344.83 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 10 $344.84 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 25 $344.87 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $344.91 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $344.91 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 4 $344.71 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $344.76 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 30 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 79 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 2 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 40 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 40 $344.73 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 40 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 40 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 40 $344.72 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $344.64 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 16 $344.65 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 20 $344.65 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 4 $344.65 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 40 $344.65 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 19 $344.67 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $344.67 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 21 $344.67 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 30 $344.65 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 20 $344.66 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 80 $344.66 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $344.66 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 30 $344.65 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 13 $344.70 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $344.72 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $344.71 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 35 $344.71 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 14 $344.72 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 40 $344.72 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 8 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 21 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 18 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 50 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 11 $344.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 30 $344.73 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 1 $344.81 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $344.82 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 38 $344.82 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 4 $344.71 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 10 $344.71 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 10 $344.71 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 54 $344.71 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 15 $344.65 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 25 $344.65 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 40 $344.63 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $344.63 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 14 $344.63 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 13 $344.63 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 3 $344.63 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 7 $344.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $344.54 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 9 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 15 $344.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $344.53 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $344.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $344.56 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 30 $344.45 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 8 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 29 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $344.43 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 82 $344.34 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 80 $344.33 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 30 $344.30 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 21 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 17 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 2 $344.35 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $344.32 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 12 $344.38 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 40 $344.38 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $344.39 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 14 $344.38 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 4 $344.44 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 10 $344.47 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $344.47 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 2 $344.58 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $344.61 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $344.54 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $344.54 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 9 $344.40 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $344.39 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $344.30 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 40 $344.31 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 30 $344.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $344.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $344.18 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 83 $344.06 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 4 $343.98 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 97 $343.87 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 2 $343.80 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $343.87 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 3 $343.83 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 7 $343.85 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $343.86 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 3 $343.83 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 21 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 79 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 20 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.75 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 40 $343.78 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 98 $343.72 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 52 $343.315 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 46 $343.27 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 48 $343.27 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 52 $343.26 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 10 $343.38 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 8 $343.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 3 $343.38 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 24 $343.38 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 32 $343.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 40 $343.35 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 40 $343.35 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 55 $343.22 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $343.22 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 3 $343.36 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 2 $343.35 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 2 $343.27 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 2 $343.35 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 14 $343.21 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 10 $343.27 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 20 $343.30 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 66 $343.38 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $343.41 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 2 $343.43 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 4 $343.43 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 6 $343.44 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 4 $343.44 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $343.44 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $343.46 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $343.47 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $343.46 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $343.48 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 24 $343.52 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $343.54 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $343.56 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $343.56 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $343.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $343.59 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 4 $343.62 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $343.64 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $343.68 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 1 $343.74 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $343.72 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 4 $343.72 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $343.80 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $343.79 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 4 $343.77 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 4 $343.72 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 28 $343.70 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 6 $343.70 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 6 $343.70 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 6 $343.61 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 6 $343.61 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $343.59 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 40 $343.59 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $343.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 32 $343.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $343.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $343.49 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $343.49 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $343.49 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 81 $343.41 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 30 $343.405 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 30 $343.35 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 40 $343.35 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $343.35 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $343.24 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 30 $343.27 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 13 $343.33 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 26 $343.43 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $343.43 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 12 $343.43 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 20 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 14 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 26 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 15 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 25 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 26 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 4 $343.33 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 14 $343.33 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 40 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 80 $343.37 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 40 $343.29 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 34 $343.30 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 6 $343.30 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 22 $343.31 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 40 $343.31 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 15 $343.35 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 25 $343.35 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 53 $343.46 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 7 $343.46 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 13 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 13 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 33 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 7 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 35 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 14 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 30 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 5 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 10 $343.39 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 77 $343.28 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 40 $343.32 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 15 $343.29 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $343.29 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $343.31 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 8 $343.33 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 16 $343.33 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $343.35 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 1 $343.39 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 9 $343.36 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 31 $343.36 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $343.36 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $343.37 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 40 $343.42 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 3 $343.38 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 25 $343.41 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 25 $343.41 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 25 $343.41 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 11 $343.41 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 23 $343.41 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 6 $343.41 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $343.44 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 7 $343.45 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 4 $343.45 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 80 $343.46 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $343.45 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 20 $343.45 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 84 $343.46 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $343.45 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 25 $343.45 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 23 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 17 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 120 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $343.49 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $343.49 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 8 $343.48 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 77 $343.36 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 7 $343.37 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $343.37 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 79 $343.33 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 8 $343.37 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 8 $343.37 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 4 $343.39 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 20 $343.40 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 42 $343.41 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 7 $343.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $343.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 4 $343.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $343.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $343.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $343.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 40 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 30 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $344.42 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 76 $344.31 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 15 $344.31 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 12 $344.31 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $344.31 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 17 $344.31 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $344.34 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 30 $344.30 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 5 $344.42 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $344.42 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 15 $344.44 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 25 $344.44 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 15 $344.44 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 25 $344.44 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 27 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 13 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 14 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 22 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 18 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 13 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 27 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 40 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 13 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 27 $344.51 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 98 $344.38 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 4 $344.46 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 4 $344.33 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 96 $344.33 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $344.39 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $344.42 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 11 $344.50 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $344.52 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $344.52 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 30 $344.54 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 51 $344.54 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $344.54 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $344.55 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $344.56 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 9 $344.57 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 91 $344.57 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 94 $344.635 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 5 $344.54 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $344.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 90 $344.57 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 5 $344.57 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $344.65 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 40 $344.55 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 10 $344.55 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 90 $344.55 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 40 $344.66 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 10 $344.57 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 90 $344.57 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 7 $344.68 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 15 $344.71 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 35 $344.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 40 $344.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 40 $344.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 52 $344.81 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 40 $344.82 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 8 $344.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 92 $344.81 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $344.88 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 30 $344.80 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 40 $344.80 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.79 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $344.70 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 7 $344.71 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 93 $344.71 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $344.71 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 4 $344.79 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $344.92 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $344.96 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $344.99 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 7 $345.01 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 4 $345.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 40 $345.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 12 $345.04 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 6 $345.04 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 9 $345.05 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 10 $345.05 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $345.11 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 40 $345.20 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 40 $345.22 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 40 $345.25 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 40 $345.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $345.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $345.29 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 35 $345.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $345.29 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $345.30 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $345.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $345.34 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $345.39 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $345.59 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 6 $345.43 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 94 $345.35 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $345.40 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $345.39 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $345.26 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 8 $345.26 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 14 $345.21 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 7 $345.04 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 33 $345.04 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 5 $345.04 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $345.05 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 4 $345.17 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $345.17 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $345.17 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $344.98 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 98 $345.01 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $345.01 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $345.00 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $345.04 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $345.08 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 34 $345.08 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 4 $344.97 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $345.01 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 98 $345.01 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 92 $345.05 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 1 $345.26 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $345.19 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $345.33 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 10 $345.46 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 7 $345.44 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $345.41 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 4 $345.41 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $345.41 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 4 $345.42 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $345.43 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $345.43 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 53 $345.43 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 40 $345.44 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 5 $345.59 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $345.59 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $345.59 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $345.59 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 40 $345.645 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 40 $345.68 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 40 $345.68 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 40 $345.68 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $345.42 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $345.46 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 26 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 14 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 80 $345.61 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $345.45 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 20 $345.48 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $345.48 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 5 $345.48 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 13 $345.45 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 20 $345.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $345.45 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 20 $345.48 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 20 $345.45 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 40 $345.45 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 40 $345.45 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $345.45 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 3 $345.44 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $345.50 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 95 $345.40 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 3 $345.53 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 3 $345.53 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $345.67 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 80 $345.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $345.58 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 3 $345.58 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 9 $345.58 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 31 $345.58 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 40 $345.58 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 80 $345.57 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 80 $345.53 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $345.36 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 96 $345.39 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 25 $345.51 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 3 $345.24 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $345.25 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 4 $345.26 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 8 $345.27 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $345.28 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 80 $345.29 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 74 $345.31 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 23 $345.28 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $345.31 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 7 $345.28 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 26 $345.29 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 40 $345.30 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 11 $345.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 89 $345.33 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 74 $345.29 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 30 $345.28 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $345.30 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 30 $345.28 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 79 $345.28 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 30 $345.27 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $345.28 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 30 $345.27 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $345.27 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $345.30 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 40 $345.31 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $345.32 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 30 $345.27 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $345.28 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 40 $345.60 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.60 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 18 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.58 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 22 $345.61 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.58 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $345.60 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 82 $345.32 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 39 $345.27 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $345.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 61 $345.27 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 19 $345.31 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 81 $345.31 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 15 $345.26 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $345.26 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 20 $345.30 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 80 $345.30 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 27 $345.27 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 73 $345.27 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 40 $345.30 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 36 $345.26 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $345.26 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 37 $345.26 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 43 $345.26 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 80 $345.13 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 81 $345.10 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 19 $345.15 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 6 $345.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $345.22 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $345.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $345.35 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $345.29 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 4 $345.38 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 80 $345.27 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 8 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 32 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 20 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 116 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 24 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $345.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 4 $345.21 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 29 $344.96 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $345.00 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 35 $344.95 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 18 $344.95 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 27 $344.99 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 73 $344.99 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 82 $344.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 42 $344.94 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 20 $344.98 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 80 $344.98 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 58 $344.94 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 29 $344.98 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 71 $344.98 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $344.95 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 51 $344.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $344.98 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 90 $344.98 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 49 $344.94 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 25 $344.98 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 75 $344.98 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 85 $344.98 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 40 $345.08 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $345.08 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $345.08 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 40 $345.02 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 50 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 29 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 11 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 30 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 50 $344.98 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.00 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $345.01 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 69 $344.74 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $344.73 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 40 $344.83 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 40 $344.83 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $345.00 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 40 $345.05 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 80 $345.29 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 80 $345.29 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 80 $345.29 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 80 $345.29 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 30 $345.01 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 24 $345.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 76 $345.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 70 $345.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 69 $345.03 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 30 $345.00 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 25 $345.03 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 75 $345.03 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 77 $345.07 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 30 $345.00 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 25 $345.04 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 75 $345.04 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 68 $344.99 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 26 $344.99 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 50 $345.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $345.13 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 70 $344.95 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 30 $344.90 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 1 $345.04 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $345.05 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 40 $345.15 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 40 $345.15 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 40 $345.15 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $345.02 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 97 $344.89 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 40 $344.91 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $344.90 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $344.90 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $344.90 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $344.90 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $344.91 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 8 $344.82 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $344.86 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 107 $344.97 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 48 $344.97 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 11 $344.97 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $344.96 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $344.96 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $344.96 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 4 $344.78 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $344.78 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 7 $344.65 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $344.66 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $344.60 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $344.64 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $344.64 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 7 $344.60 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $344.64 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 6 $344.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $344.64 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $344.61 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 55 $344.59 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 40 $344.65 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 33 $344.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 33 $344.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 7 $344.77 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 7 $344.77 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 27 $344.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 13 $344.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 15 $344.69 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $344.69 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 40 $344.42 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 80 $344.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 80 $344.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 80 $344.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $344.45 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 80 $344.49 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 40 $344.35 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 6 $344.14 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $344.14 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $344.14 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $344.14 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 10 $344.05 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $343.92 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 40 $343.68 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $343.67 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 40 $343.48 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 104 $343.50 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 3 $343.48 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 40 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 30 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 35 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $343.47 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $343.40 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $343.40 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 68 $343.43 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 50 $343.43 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $343.40 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 6 $343.40 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 94 $343.13 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 9 $343.29 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $343.29 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $343.31 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $343.38 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 14 $343.38 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 6 $343.42 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $343.43 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $343.45 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 6 $343.62 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $343.72 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $343.82 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 14 $343.83 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 27 $344.02 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $344.02 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 12 $344.02 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 80 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 119 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 59 $343.77 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 4 $343.88 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 4 $344.12 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 9 $344.13 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 16 $344.14 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $344.14 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $344.26 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $343.99 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 94 $344.00 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 30 $344.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 25 $344.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 25 $344.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 40 $344.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $344.09 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 7 $344.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 13 $344.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $344.24 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 27 $344.19 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 80 $344.19 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 60 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $344.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $344.16 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 80 $344.16 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 29 $343.83 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 40 $343.84 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 43 $343.87 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 57 $343.87 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 40 $343.92 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 40 $343.83 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 40 $343.92 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $343.92 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 40 $345.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $345.57 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $345.58 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 40 $345.62 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $345.70 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $345.70 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 76 $345.76 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $345.80 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $345.89 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 4 $345.94 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 3 $345.95 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 15 $346.00 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $346.00 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 40 $345.99 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 35 $346.00 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 20 $346.19 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $346.19 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 160 $346.19 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $345.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 25 $345.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 25 $345.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 25 $345.975 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 25 $345.975 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $345.93 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 8 $345.88 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 13 $346.08 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $346.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $346.00 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $345.94 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $346.10 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 6 $346.14 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $346.15 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 4 $346.40 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $346.40 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $346.40 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 20 $346.25 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 20 $346.35 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $346.75 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $346.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $346.65 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $346.81 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 4 $346.77 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $346.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7 $346.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7 $346.63 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.64 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 13 $346.63 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 35 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 148 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 12 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 15 $346.52 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $346.52 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.54 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $346.52 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 4 $346.39 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 40 $346.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 22 $346.65 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 8 $346.65 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 14 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 10 $346.65 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 12 $346.65 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 40 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 37 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 40 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 43 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 117 $346.55 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $346.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $346.55 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 40 $346.55 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $346.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $346.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $346.80 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 80 $346.80 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $346.90 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $347.105 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 80 $347.105 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 40 $346.88 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 40 $347.49 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 40 $347.52 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 24 $347.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 104 $347.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 24 $347.58 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $347.82 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 40 $347.65 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 80 $347.82 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 80 $347.82 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 80 $347.82 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 38 $347.31 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $347.31 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $347.36 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 18 $347.40 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 22 $347.40 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $347.49 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $347.50 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $347.50 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $347.74 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $347.97 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $347.88 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $347.90 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $348.22 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 4 $348.44 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $348.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $348.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $348.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 19 $348.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $348.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $348.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $348.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $348.73 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $348.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $349.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $349.07 Ordinary
 09:29:32 - 10-Jul-26
Sell* 8 $348.68 Ordinary
 06:02:44 - 10-Jul-26
Sell* 7 $348.68 Ordinary
 06:02:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84