| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 348.72 | 348.72 | 343.08 | 347.83 | 155,357 |
| 9th Jul 2026 (Thu) | 355.23 | 355.61 | 346.15 | 347.80 | 80,622 |
| 8th Jul 2026 (Wed) | 359.39 | 360.08 | 354.86 | 355.09 | 52,541 |
| 7th Jul 2026 (Tue) | 358.77 | 365.29 | 358.73 | 359.30 | 89,402 |
| 6th Jul 2026 (Mon) | 358.57 | 359.53 | 353.28 | 356.53 | 86,411 |
| 3rd Jul 2026 (Fri) | 352.03 | 361.17 | 352.03 | 361.17 | 0 |
| 2nd Jul 2026 (Thu) | 352.03 | 361.32 | 349.745 | 361.17 | 110,627 |
| 1st Jul 2026 (Wed) | 343.79 | 352.88 | 342.91 | 351.73 | 141,947 |
| 30th Jun 2026 (Tue) | 342.50 | 344.74 | 340.17 | 340.74 | 52,678 |
| 29th Jun 2026 (Mon) | 340.00 | 343.65 | 339.22 | 343.29 | 105,327 |
| 26th Jun 2026 (Fri) | 335.00 | 342.71 | 331.52 | 341.44 | 134,573 |
| 25th Jun 2026 (Thu) | 334.50 | 337.67 | 330.05 | 330.82 | 50,672 |
| 24th Jun 2026 (Wed) | 332.595 | 337.17 | 330.46 | 335.15 | 45,246 |
| 23rd Jun 2026 (Tue) | 328.585 | 333.17 | 326.53 | 332.11 | 49,024 |
| 22nd Jun 2026 (Mon) | 324.57 | 329.64 | 324.57 | 325.20 | 100,847 |
| 19th Jun 2026 (Fri) | 328.925 | 328.925 | 322.00 | 323.40 | 60,432 |
| 18th Jun 2026 (Thu) | 328.925 | 328.925 | 322.00 | 323.40 | 60,432 |
| 17th Jun 2026 (Wed) | 328.15 | 331.07 | 326.19 | 327.96 | 69,009 |
| 16th Jun 2026 (Tue) | 330.76 | 331.67 | 326.38 | 328.89 | 49,293 |
| 15th Jun 2026 (Mon) | 324.51 | 328.285 | 323.85 | 326.95 | 79,392 |
| 12th Jun 2026 (Fri) | 324.955 | 328.61 | 319.79 | 328.14 | 116,753 |
| 11th Jun 2026 (Thu) | 330.70 | 331.835 | 327.69 | 327.93 | 100,890 |
| 10th Jun 2026 (Wed) | 328.81 | 333.49 | 326.43 | 330.58 | 73,085 |
| 9th Jun 2026 (Tue) | 321.88 | 328.44 | 321.88 | 325.13 | 102,739 |
| 8th Jun 2026 (Mon) | 325.78 | 326.27 | 321.85 | 321.88 | 124,273 |
| 5th Jun 2026 (Fri) | 317.58 | 328.57 | 316.45 | 326.27 | 174,623 |
| 4th Jun 2026 (Thu) | 316.475 | 319.88 | 313.805 | 314.50 | 115,442 |
| 3rd Jun 2026 (Wed) | 312.98 | 315.895 | 311.64 | 312.75 | 89,123 |
| 2nd Jun 2026 (Tue) | 309.575 | 314.38 | 309.00 | 312.27 | 60,261 |
| 1st Jun 2026 (Mon) | 311.06 | 312.98 | 309.74 | 309.78 | 122,765 |
| 29th May 2026 (Fri) | 315.91 | 316.48 | 310.72 | 311.73 | 191,984 |
| 28th May 2026 (Thu) | 319.915 | 321.115 | 316.01 | 316.22 | 144,595 |
| 27th May 2026 (Wed) | 324.97 | 327.83 | 320.52 | 320.63 | 90,959 |
| 26th May 2026 (Tue) | 328.00 | 329.77 | 323.85 | 325.45 | 104,996 |
| 25th May 2026 (Mon) | 331.945 | 331.945 | 327.43 | 327.89 | 75,926 |
| 22nd May 2026 (Fri) | 331.945 | 331.945 | 327.43 | 327.89 | 75,926 |
| 21st May 2026 (Thu) | 326.82 | 331.87 | 323.35 | 330.26 | 51,148 |
| 20th May 2026 (Wed) | 330.20 | 330.76 | 327.49 | 328.38 | 88,181 |
| 19th May 2026 (Tue) | 330.87 | 334.00 | 328.385 | 330.13 | 67,336 |
| 18th May 2026 (Mon) | 324.42 | 331.35 | 324.15 | 330.33 | 86,757 |
| 15th May 2026 (Fri) | 322.40 | 325.70 | 322.00 | 324.15 | 87,629 |
| 14th May 2026 (Thu) | 318.00 | 320.30 | 317.57 | 320.09 | 63,558 |
| 13th May 2026 (Wed) | 320.20 | 324.02 | 315.08 | 316.01 | 135,610 |
| 12th May 2026 (Tue) | 321.40 | 324.78 | 318.73 | 322.04 | 105,769 |
| 11th May 2026 (Mon) | 321.39 | 322.49 | 318.33 | 320.26 | 125,134 |