| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 333.77 | 334.25 | 329.73 | 331.37 | 133,612 |
| 25th Sep 2026 (Fri) | 335.36 | 335.36 | 332.855 | 333.37 | 126,488 |
| 24th Sep 2026 (Thu) | 337.30 | 338.97 | 334.75 | 334.84 | 80,716 |
| 23rd Sep 2026 (Wed) | 336.00 | 339.58 | 334.28 | 335.21 | 134,125 |
| 22nd Sep 2026 (Tue) | 335.915 | 337.615 | 333.16 | 335.77 | 109,369 |
| 21st Sep 2026 (Mon) | 340.58 | 341.18 | 337.24 | 337.26 | 72,254 |
| 18th Sep 2026 (Fri) | 340.00 | 341.66 | 338.29 | 340.64 | 66,354 |
| 17th Sep 2026 (Thu) | 341.85 | 341.90 | 337.38 | 341.90 | 64,866 |
| 16th Sep 2026 (Wed) | 340.99 | 344.51 | 339.81 | 341.53 | 100,808 |
| 15th Sep 2026 (Tue) | 341.01 | 342.69 | 339.81 | 341.86 | 75,054 |
| 14th Sep 2026 (Mon) | 342.71 | 343.51 | 339.87 | 341.85 | 51,156 |
| 11th Sep 2026 (Fri) | 340.50 | 340.50 | 335.70 | 338.25 | 70,222 |
| 10th Sep 2026 (Thu) | 341.48 | 341.93 | 337.26 | 338.67 | 58,221 |
| 9th Sep 2026 (Wed) | 336.265 | 338.37 | 333.84 | 337.62 | 93,896 |
| 8th Sep 2026 (Tue) | 340.00 | 341.71 | 336.65 | 336.64 | 104,005 |
| 7th Sep 2026 (Mon) | 346.86 | 346.86 | 341.01 | 341.59 | 140,735 |
| 4th Sep 2026 (Fri) | 346.86 | 346.86 | 341.01 | 341.59 | 140,735 |
| 3rd Sep 2026 (Thu) | 342.35 | 349.02 | 341.99 | 348.25 | 85,907 |
| 2nd Sep 2026 (Wed) | 340.04 | 341.94 | 338.23 | 339.42 | 123,490 |
| 1st Sep 2026 (Tue) | 340.01 | 342.65 | 337.90 | 338.74 | 52,849 |
| 31st Aug 2026 (Mon) | 340.26 | 340.26 | 338.32 | 338.60 | 80,297 |
| 28th Aug 2026 (Fri) | 339.54 | 341.34 | 338.00 | 339.92 | 94,051 |
| 27th Aug 2026 (Thu) | 341.65 | 341.65 | 336.80 | 338.31 | 99,858 |
| 26th Aug 2026 (Wed) | 343.80 | 346.92 | 343.33 | 343.77 | 60,425 |
| 25th Aug 2026 (Tue) | 345.735 | 345.85 | 341.40 | 343.11 | 143,881 |
| 24th Aug 2026 (Mon) | 342.94 | 346.75 | 342.935 | 345.83 | 152,414 |
| 21st Aug 2026 (Fri) | 343.97 | 345.00 | 340.70 | 340.99 | 110,057 |
| 20th Aug 2026 (Thu) | 342.42 | 344.28 | 340.45 | 342.87 | 124,607 |
| 19th Aug 2026 (Wed) | 344.91 | 348.45 | 340.70 | 340.92 | 92,077 |
| 18th Aug 2026 (Tue) | 346.82 | 348.535 | 344.54 | 345.29 | 100,419 |
| 17th Aug 2026 (Mon) | 344.945 | 347.115 | 340.74 | 340.86 | 57,891 |
| 14th Aug 2026 (Fri) | 343.945 | 345.66 | 342.83 | 343.64 | 94,481 |
| 13th Aug 2026 (Thu) | 345.04 | 346.94 | 342.76 | 344.50 | 110,141 |
| 12th Aug 2026 (Wed) | 343.08 | 348.66 | 342.84 | 343.33 | 98,695 |
| 11th Aug 2026 (Tue) | 346.56 | 349.31 | 346.56 | 347.07 | 52,081 |
| 10th Aug 2026 (Mon) | 351.00 | 351.25 | 345.505 | 348.30 | 95,552 |
| 7th Aug 2026 (Fri) | 350.62 | 352.50 | 348.43 | 350.31 | 95,458 |
| 6th Aug 2026 (Thu) | 356.04 | 356.04 | 351.37 | 354.03 | 107,965 |
| 5th Aug 2026 (Wed) | 349.87 | 352.70 | 348.12 | 352.54 | 77,229 |
| 4th Aug 2026 (Tue) | 343.16 | 348.98 | 342.48 | 348.30 | 101,201 |
| 3rd Aug 2026 (Mon) | 351.98 | 353.10 | 346.74 | 348.23 | 107,887 |
| 31st Jul 2026 (Fri) | 347.87 | 353.98 | 347.10 | 350.68 | 62,390 |
| 30th Jul 2026 (Thu) | 358.74 | 358.74 | 347.13 | 350.15 | 84,470 |
| 29th Jul 2026 (Wed) | 364.09 | 365.74 | 360.72 | 361.90 | 72,769 |