| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 330.20 | 330.76 | 327.49 | 328.38 | 88,181 |
| 19th May 2026 (Tue) | 330.87 | 334.00 | 328.385 | 330.13 | 67,336 |
| 18th May 2026 (Mon) | 324.42 | 331.35 | 324.15 | 330.33 | 86,757 |
| 15th May 2026 (Fri) | 322.40 | 325.70 | 322.00 | 324.15 | 87,629 |
| 14th May 2026 (Thu) | 318.00 | 320.30 | 317.57 | 320.09 | 63,558 |
| 13th May 2026 (Wed) | 320.20 | 324.02 | 315.08 | 316.01 | 135,610 |
| 12th May 2026 (Tue) | 321.40 | 324.78 | 318.73 | 322.04 | 105,769 |
| 11th May 2026 (Mon) | 321.39 | 322.49 | 318.33 | 320.26 | 125,134 |
| 8th May 2026 (Fri) | 322.53 | 323.49 | 318.56 | 319.64 | 59,438 |
| 7th May 2026 (Thu) | 320.39 | 322.485 | 318.905 | 321.28 | 57,583 |
| 6th May 2026 (Wed) | 323.25 | 326.49 | 320.69 | 321.90 | 103,162 |
| 5th May 2026 (Tue) | 324.57 | 325.89 | 322.49 | 322.57 | 87,824 |
| 4th May 2026 (Mon) | 324.17 | 328.51 | 322.65 | 325.12 | 158,371 |
| 1st May 2026 (Fri) | 328.85 | 331.47 | 326.00 | 326.22 | 98,119 |
| 30th Apr 2026 (Thu) | 323.28 | 328.67 | 321.69 | 327.00 | 146,376 |
| 29th Apr 2026 (Wed) | 329.74 | 330.35 | 323.59 | 325.75 | 225,239 |
| 28th Apr 2026 (Tue) | 329.31 | 332.61 | 327.31 | 330.34 | 84,774 |
| 27th Apr 2026 (Mon) | 323.785 | 329.82 | 323.67 | 324.60 | 125,298 |
| 24th Apr 2026 (Fri) | 331.12 | 331.12 | 325.39 | 326.12 | 216,383 |
| 23rd Apr 2026 (Thu) | 326.97 | 332.92 | 326.095 | 332.88 | 136,706 |
| 22nd Apr 2026 (Wed) | 320.54 | 328.35 | 320.31 | 325.43 | 161,795 |
| 21st Apr 2026 (Tue) | 328.24 | 331.29 | 326.19 | 329.29 | 116,108 |
| 20th Apr 2026 (Mon) | 331.67 | 334.87 | 328.61 | 329.99 | 79,767 |
| 17th Apr 2026 (Fri) | 328.175 | 332.35 | 327.29 | 330.83 | 144,438 |
| 16th Apr 2026 (Thu) | 327.28 | 328.71 | 325.85 | 328.42 | 111,939 |
| 15th Apr 2026 (Wed) | 325.51 | 330.00 | 324.74 | 327.27 | 114,174 |
| 14th Apr 2026 (Tue) | 327.79 | 328.34 | 324.95 | 325.74 | 115,330 |
| 13th Apr 2026 (Mon) | 328.45 | 330.03 | 326.75 | 329.98 | 196,248 |
| 10th Apr 2026 (Fri) | 332.37 | 332.55 | 324.99 | 327.91 | 106,897 |
| 9th Apr 2026 (Thu) | 332.64 | 336.00 | 332.27 | 332.94 | 61,510 |
| 8th Apr 2026 (Wed) | 325.20 | 332.80 | 323.34 | 332.64 | 71,503 |
| 7th Apr 2026 (Tue) | 327.50 | 329.57 | 325.57 | 327.40 | 75,305 |
| 6th Apr 2026 (Mon) | 327.445 | 327.98 | 323.93 | 326.90 | 182,236 |
| 3rd Apr 2026 (Fri) | 327.59 | 330.52 | 327.365 | 328.33 | 58,013 |
| 2nd Apr 2026 (Thu) | 327.59 | 330.52 | 327.365 | 328.33 | 58,013 |
| 1st Apr 2026 (Wed) | 325.36 | 328.48 | 323.98 | 327.16 | 80,969 |
| 31st Mar 2026 (Tue) | 327.27 | 327.27 | 321.20 | 325.93 | 72,972 |
| 30th Mar 2026 (Mon) | 321.98 | 326.845 | 320.47 | 325.35 | 43,015 |
| 27th Mar 2026 (Fri) | 324.86 | 325.52 | 318.42 | 319.09 | 55,320 |
| 26th Mar 2026 (Thu) | 323.655 | 326.01 | 323.42 | 324.31 | 120,796 |
| 25th Mar 2026 (Wed) | 327.20 | 327.51 | 322.35 | 323.21 | 113,543 |
| 24th Mar 2026 (Tue) | 326.705 | 329.30 | 325.24 | 325.61 | 108,210 |
| 23rd Mar 2026 (Mon) | 327.22 | 329.00 | 325.86 | 326.37 | 83,442 |