| Price | $273.95 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -0.17% |
| Buy | $276.00 |
| Sell | $273.89 |
| Last Trade: | Sell 33.00 at $274.28 |
| Day's Volume: | 100,444 |
| Last Close: | $273.89 |
| Open: | $274.97 |
| ISIN: | CH0044328745 |
| Day's Range | $273.01 - $275.01 |
| 52wk Range: | $264.12 - $300.25 |
| Market Capitalisation: | $108.54b |
| VWAP: | $274.05615 |
| Shares in Issue: | 398.69m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $274.28 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 99 | $274.28 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $274.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 16 | $274.29 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $274.31 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $274.31 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $274.29 | Automatic Execution |
15:53:52 - 19-Sep-25 |
