| Price | $308.44 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $2.56 0.84% |
| Buy | $308.95 |
| Sell | $307.00 |
| Last Trade: | Buy 6.00 at $308.54 |
| Day's Volume: | 78,849 |
| Last Close: | $308.47 |
| Open: | $306.17 |
| ISIN: | CH0044328745 |
| Day's Range | $305.865 - $308.98 |
| 52wk Range: | $264.12 - $308.98 |
| Market Capitalisation: | $116.70b |
| VWAP: | $307.91809 |
| Shares in Issue: | 393.55m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $308.54 | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 20 | $308.89 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 40 | $308.88 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 15 | $308.86 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $308.86 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 33 | $308.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $308.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
