| Price | $274.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.72 -0.62% |
| Buy | $276.28 |
| Sell | $274.10 |
| Buy / Sell CB Shares | |
| Last Trade: | Buy 5.00 at $274.05 |
| Day's Volume: | 180,522 |
| Last Close: | $274.13 |
| Open: | $275.85 |
| ISIN: | CH0044328745 |
| Day's Range | $273.24 - $277.56 |
| 52wk Range: | $273.24 - $300.25 |
| Market Capitalisation: | $111.24b |
| VWAP: | $274.45131 |
| Shares in Issue: | 400.73m |
Chubb Limited (CB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $274.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 14 | $274.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $273.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 63 | $273.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $273.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 50 | $273.855 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $273.855 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $273.855 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 12 | $273.89 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 12 | $273.88 | Automatic Execution |
15:56:19 - 18-Jul-25 |
