Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Price

Price $328.38 on 03-04-2026 at 22:47:27
Change $1.31 0.4%
Buy $331.90
Sell $326.66
Last Trade: -
Day's Volume: 58,013
Last Close: $328.33
Open: $327.59
ISIN: CH0044328745
Day's Range $327.365 - $330.52
52wk Range: $264.24 - $345.58
Market Capitalisation: $127.67b
VWAP: $329.20294
Shares in Issue: 390.23m

Chubb Limited (CB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chubb Limited trades

Chubb Limited (CB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 327.59 330.52 327.365 328.33 58,013
2nd Apr 2026 (Thu) 327.59 330.52 327.365 328.33 58,013
1st Apr 2026 (Wed) 325.36 328.48 323.98 327.16 80,969
31st Mar 2026 (Tue) 327.27 327.27 321.20 325.93 72,972
30th Mar 2026 (Mon) 321.98 326.845 320.47 325.35 43,015
27th Mar 2026 (Fri) 324.86 325.52 318.42 319.09 55,320
26th Mar 2026 (Thu) 323.655 326.01 323.42 324.31 120,796
25th Mar 2026 (Wed) 327.20 327.51 322.35 323.21 113,543
24th Mar 2026 (Tue) 326.705 329.30 325.24 325.61 108,210
23rd Mar 2026 (Mon) 327.22 329.00 325.86 326.37 83,442
20th Mar 2026 (Fri) 324.47 325.41 321.14 322.58 172,669
19th Mar 2026 (Thu) 328.64 330.325 322.53 323.64 196,441
18th Mar 2026 (Wed) 329.58 331.00 327.92 327.98 141,292
17th Mar 2026 (Tue) 332.75 333.82 330.58 330.87 110,530
16th Mar 2026 (Mon) 329.87 332.23 328.43 330.12 116,082
13th Mar 2026 (Fri) 330.745 333.37 328.26 328.97 124,348
12th Mar 2026 (Thu) 320.95 330.67 320.92 329.56 147,764
11th Mar 2026 (Wed) 323.38 326.35 322.18 322.76 110,232
10th Mar 2026 (Tue) 323.00 327.92 322.46 325.24 41,130
9th Mar 2026 (Mon) 326.70 326.70 321.75 324.40 52,849
6th Mar 2026 (Fri) 329.435 330.99 322.79 328.00 145,373
5th Mar 2026 (Thu) 335.00 335.35 329.05 332.46 64,929
See more Chubb Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered