| Price | $330.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.32 -0.1% |
| Buy | $330.97 |
| Sell | $329.06 |
| Last Trade: | Buy 1.00 at $330.96 |
| Day's Volume: | 95,646 |
| Last Close: | $330.97 |
| Open: | $332.49 |
| ISIN: | CH0044328745 |
| Day's Range | $329.54 - $335.00 |
| 52wk Range: | $264.12 - $335.125 |
| Market Capitalisation: | $129.66b |
| VWAP: | $331.79424 |
| Shares in Issue: | 393.55m |
Chubb Limited (CB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $330.96 | Ordinary |
17:02:38 - 06-Feb-26 |
| Sell* | 3 | $331.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $331.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $331.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 18 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $331.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
