| Price | $80.96 on 21-05-2026 at 17:47:49 |
|---|---|
| Change | $0.43 0.53% |
| Buy | $81.00 |
| Sell | $80.84 |
| Last Trade: | Sell 12.00 at $80.68 |
| Day's Volume: | 73,730 |
| Last Close: | $80.53 |
| Open: | $79.50 |
| ISIN: | US1489291021 |
| Day's Range | $76.07 - $81.13 |
| 52wk Range: | $43.55 - $97.86 |
| Market Capitalisation: | $9.30b |
| VWAP: | $78.72211 |
| Shares in Issue: | 116.41m |
Cava Group Inc (CAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $80.68 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 50 | $80.72 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 15 | $80.68 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 58 | $80.72 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 44 | $80.82 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 109 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
