Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cava Group Inc (CAVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 61 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $72.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 64 $72.11 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 48 $72.10 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 98 $72.09 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 63 $72.11 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 104 $72.11 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 48 $72.115 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 152 $72.115 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 60 $72.11 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 48 $72.08 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 15 $72.07 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 11 $72.07 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 15 $72.07 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 2 $72.09 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 15 $72.07 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 60 $72.07 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 31 $72.07 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 91 $72.05 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 25 $72.045 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 75 $72.045 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $72.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $72.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $72.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 64 $72.14 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $72.13 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 15 $72.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $72.10 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $72.09 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 38 $72.08 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $72.08 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 19 $72.085 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 19 $72.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $72.13 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $72.12 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 55 $72.12 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 12 $72.11 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 19 $72.11 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 60 $72.11 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 2 $72.10 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 9 $72.11 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 91 $72.11 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 50 $72.11 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 14 $72.12 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 38 $72.11 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $72.11 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $72.14 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 46 $72.14 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 7 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 9 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 19 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 19 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 70 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 18 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 65 $72.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $72.15 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $72.15 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $72.15 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 2 $72.15 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 3 $72.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 11 $72.16 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 246 $72.14 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $72.15 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $72.15 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 110 $72.14 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 12 $72.18 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 26 $72.18 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 70 $72.18 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $72.15 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 60 $72.14 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 59 $72.14 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $72.125 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 11 $72.13 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $72.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 11 $72.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 50 $72.16 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 50 $72.16 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $72.17 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 11 $72.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3 $72.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3 $72.18 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 60 $72.18 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $72.20 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 57 $72.20 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 30 $72.19 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 37 $72.21 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 67 $72.19 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $72.19 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 90 $72.18 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 93 $72.16 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 84 $72.16 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 4 $72.16 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 19 $72.20 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 81 $72.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 19 $72.20 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 40 $72.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $72.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $72.215 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $72.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 6 $72.19 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 90 $72.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 60 $72.18 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 34 $72.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 66 $72.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 38 $72.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $72.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 80 $72.16 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 14 $72.10 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 20 $72.10 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 80 $72.10 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $72.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 14 $72.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $72.08 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 13 $72.09 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 50 $72.15 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 50 $72.15 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 11 $72.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 11 $72.13 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $72.17 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $72.17 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 7 $72.18 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 80 $72.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 65 $72.11 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 42 $72.07 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $72.07 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 61 $72.09 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 38 $72.07 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $72.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 80 $72.12 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 14 $72.08 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 80 $72.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 14 $72.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 12 $72.02 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $71.94 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $71.94 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 41 $71.92 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $71.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 42 $71.88 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $71.89 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 400 $71.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 80 $71.87 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $72.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $72.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $72.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $72.13 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $72.13 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 60 $72.13 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $72.15 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 28 $72.13 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $72.13 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 1 $72.12 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 49 $72.11 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $72.11 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 24 $72.11 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $72.13 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $72.14 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $72.14 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 24 $72.16 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 36 $72.16 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 18 $72.16 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $72.15 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $72.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 6 $72.15 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 6 $72.16 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 80 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 120 $72.175 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 80 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 120 $72.175 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 200 $72.175 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 61 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 19 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 120 $72.175 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 15 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 11 $72.18 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 11 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $72.17 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 72 $72.16 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 50 $72.16 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 3 $72.13 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 44 $72.18 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $72.18 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 93 $72.17 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $72.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $72.17 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 62 $72.17 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 12 $72.17 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $72.16 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $72.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 13 $72.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $72.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 40 $72.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 9 $72.16 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 22 $72.16 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 20 $72.15 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $72.15 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 11 $72.15 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 67 $72.14 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 33 $72.14 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 46 $72.13 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 67 $71.86 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 22 $71.88 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 14 $71.88 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 38 $71.88 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $71.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 70 $71.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 13 $71.85 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $71.85 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 7 $71.85 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 11 $71.84 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 19 $71.86 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 13 $71.86 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 22 $71.86 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 69 $71.82 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 11 $71.82 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.81 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.81 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.81 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $71.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $71.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 35 $71.84 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 65 $71.85 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 6 $71.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 60 $71.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 39 $71.89 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 24 $71.89 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 20 $71.88 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 1 $71.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $71.90 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 19 $71.90 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 1 $71.88 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $71.88 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 43 $71.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 47 $71.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 83 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 45 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 41 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 30 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $71.93 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 44 $71.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 4 $71.91 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 86 $71.91 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 11 $71.90 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 11 $71.92 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 46 $71.93 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 13 $71.92 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 19 $71.92 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 35 $71.92 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 87 $71.92 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $71.90 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 28 $71.90 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 30 $71.91 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 30 $71.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 30 $71.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 11 $71.89 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 65 $71.91 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 21 $71.93 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 30 $71.93 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 27 $71.905 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 22 $71.92 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 21 $71.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 45 $71.96 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $71.955 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $71.955 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 16 $71.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 9 $71.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $71.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 200 $71.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 21 $71.93 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $71.92 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 75 $71.92 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 26 $71.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 110 $71.89 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 145 $71.87 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 8 $71.82 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 8 $71.82 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 8 $71.81 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 11 $71.84 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 97 $71.85 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 3 $71.85 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 3 $71.82 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $71.82 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 79 $71.82 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $71.80 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 11 $71.81 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 76 $71.83 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 84 $71.84 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 80 $71.83 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 80 $71.83 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 20 $71.83 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 80 $71.83 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 5 $71.82 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $71.82 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 71 $71.83 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 11 $71.83 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 9 $71.83 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 5 $71.84 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 78 $71.83 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 5 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 66 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 79 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 67 $71.79 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2 $71.79 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 3 $71.81 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 49 $71.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 27 $71.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $71.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 13 $71.76 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 84 $71.76 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 19 $71.74 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 24 $71.75 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 36 $71.75 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 33 $71.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 37 $71.76 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 33 $71.75 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 37 $71.75 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $71.775 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 2 $71.81 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 60 $71.79 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $71.79 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 85 $71.79 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 84 $71.76 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 45 $71.76 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 55 $71.76 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 45 $71.76 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 5 $71.75 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 134 $71.76 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $71.78 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 50 $71.79 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 2 $71.79 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $71.79 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 76 $71.75 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 60 $71.74 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 2 $71.74 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 80 $71.79 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 120 $71.79 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 109 $71.76 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 9 $71.72 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $71.70 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $71.69 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 66 $71.68 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 37 $71.66 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 2 $71.66 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 2 $71.66 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 2 $71.66 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $71.66 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 36 $71.65 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 153 $71.67 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $71.68 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 11 $71.73 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 153 $71.77 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 6 $71.80 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $71.81 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 77 $71.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 86 $71.78 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $71.79 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 51 $71.85 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 29 $71.85 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 56 $71.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 24 $71.83 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 50 $71.83 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $71.83 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 86 $71.75 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 154 $71.75 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 76 $71.79 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $71.73 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 73 $71.77 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 5 $71.76 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 95 $71.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 5 $71.71 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 8 $71.71 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 5 $71.76 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 60 $71.69 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 120 $71.69 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 $71.69 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 5 $71.695 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 52 $71.73 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 50 $71.68 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $71.615 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 12 $71.62 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 13 $71.62 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 14 $71.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 44 $71.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 44 $71.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 70 $71.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 30 $71.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 25 $71.63 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 52 $71.67 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 15 $71.67 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 34 $71.65 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 200 $71.61 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 400 $71.60 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 66 $71.58 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 50 $71.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 99 $71.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $71.51 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $71.48 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 76 $71.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 4 $71.46 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 18 $71.45 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 40 $71.47 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 468 $71.46 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 16 $71.46 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 40 $71.43 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $71.43 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 64 $71.42 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 107 $71.42 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 2 $71.39 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 7 $71.43 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $71.43 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 16 $71.39 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 30 $71.40 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 30 $71.40 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 52 $71.39 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 20 $71.44 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 23 $71.48 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 5 $71.48 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 30 $71.425 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 18 $71.48 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 37 $71.48 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 63 $71.48 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 57 $71.45 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 34 $71.47 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 5 $71.48 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 2 $71.52 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 353 $71.50 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 47 $71.50 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 33 $71.51 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 14 $71.51 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 38 $71.50 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 2 $71.51 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 35 $71.52 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 118 $71.50 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 99 $71.53 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 34 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 41 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 28 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 21 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 15 $71.535 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 17 $71.535 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 19 $71.535 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 2 $71.53 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $71.53 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 3 $71.53 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $71.53 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 17 $71.52 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 2 $71.25 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 13 $71.32 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 45 $71.33 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 96 $71.35 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 4 $71.35 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $71.34 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2 $71.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2 $71.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 60 $71.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 17 $71.27 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 20 $71.26 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2 $71.26 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 75 $71.24 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 9 $71.23 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 9 $71.22 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 75 $71.22 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 55 $71.21 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 61 $71.21 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $71.225 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 29 $71.22 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 13 $71.22 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 19 $71.22 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 15 $71.22 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 20 $71.19 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 5 $71.18 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 74 $71.18 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 98 $71.14 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 2 $71.14 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 5 $71.15 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $71.17 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $71.09 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 22 $71.17 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 69 $71.19 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 5 $71.20 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 5 $71.18 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 69 $71.18 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 23 $71.19 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 17 $71.19 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 60 $71.19 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 4 $71.19 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 76 $71.20 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 13 $71.20 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 5 $71.20 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 39 $71.18 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 120 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 13 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 120 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 200 $71.20 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 5 $71.14 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $71.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 26 $71.14 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 2 $71.125 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 4 $71.11 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 6 $71.12 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 8 $71.11 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 11 $71.11 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 13 $71.11 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 129 $71.10 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 70 $71.06 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 30 $71.07 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 38 $71.09 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 25 $71.07 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 4 $71.04 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 29 $71.04 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 71 $71.04 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 129 $71.04 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 81 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 119 $71.065 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 80 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 120 $71.065 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 120 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 20 $71.065 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $71.065 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 190 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 44 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $71.085 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $71.085 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 12 $71.07 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 69 $71.06 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 137 $71.06 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 96 $71.04 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 4 $71.04 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 4 $71.05 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 15 $71.10 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 15 $71.10 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 23 $71.09 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 77 $71.09 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 18 $71.19 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 19 $71.17 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 19 $71.17 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 40 $71.18 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 19 $71.18 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $71.17 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 133 $71.19 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 75 $71.16 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 75 $71.16 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $71.165 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $71.165 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 33 $71.165 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 33 $71.16 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 8 $71.16 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 11 $71.16 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $71.19 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $71.23 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 91 $71.23 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 83 $71.27 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 17 $71.27 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 2 $71.21 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 30 $71.22 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $71.215 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $71.215 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 78 $71.21 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 5 $71.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 3 $71.15 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 100 $71.10 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 10 $71.10 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 5 $71.10 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 3 $71.06 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 10 $71.06 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 10 $71.05 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 11 $71.05 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 11 $71.05 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 11 $71.05 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 11 $71.035 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 100 $71.03 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $71.03 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 116 $71.00 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 120 $71.00 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 88 $71.00 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 114 $71.00 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $71.02 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 10 $71.06 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 5 $71.08 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 5 $71.09 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 12 $71.07 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 6 $71.09 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 19 $71.05 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 3 $71.05 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 40 $71.06 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 60 $71.07 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 53 $71.08 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 5 $71.08 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 99 $71.09 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 3 $71.13 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $71.12 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $71.12 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 60 $71.075 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 40 $71.075 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 58 $71.08 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 21 $71.08 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 97 $71.08 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 3 $71.08 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 13 $71.16 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $71.11 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 42 $71.11 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 66 $71.18 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 70 $71.18 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 11 $71.19 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 11 $71.20 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 80 $71.23 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 52 $71.35 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 20 $71.30 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 10 $71.23 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $71.18 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 50 $71.18 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $71.13 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 3 $70.93 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 120 $70.89 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 24 $70.88 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 50 $70.86 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 67 $70.86 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 67 $70.86 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 20 $70.83 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 23 $70.83 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 100 $70.78 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 12 $70.78 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $70.78 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 27 $70.75 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 30 $70.75 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 3 $70.77 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 3 $70.77 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 98 $70.83 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 64 $70.83 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $70.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $70.91 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 200 $70.91 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $70.91 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 200 $70.89 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 7 $70.89 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $70.88 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $70.88 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $70.88 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $70.88 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 8 $70.86 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 3 $70.86 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 2 $70.895 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 2 $70.895 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 2 $70.895 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 2 $70.895 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 2 $70.895 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $70.91 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 9 $70.91 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 2 $70.89 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 10 $70.92 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 11 $70.93 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 4 $70.95 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 30 $70.97 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 5 $71.06 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 14 $71.03 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 29 $71.03 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 29 $71.03 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 16 $71.07 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $71.07 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 82 $71.07 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 113 $71.07 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 2 $71.135 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 2 $71.13 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 2 $71.13 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 2 $71.13 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 20 $71.12 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 3 $71.055 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 3 $71.035 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 3 $71.03 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 3 $71.03 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 3 $71.03 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 50 $71.03 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 26 $71.06 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 30 $71.05 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $71.00 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 4 $70.98 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 4 $70.98 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 19 $70.97 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 120 $70.97 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 2 $70.97 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 17 $70.99 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 21 $71.00 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 229 $70.99 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 8 $71.00 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 32 $71.07 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $71.07 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 93 $71.06 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 26 $71.385 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 5 $71.41 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 13 $71.40 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 1 $71.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $71.36 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 96 $71.36 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 11 $71.31 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $71.39 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 98 $71.39 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $71.40 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 42 $71.40 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 1 $71.44 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 72 $71.44 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 28 $71.44 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $71.37 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $71.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 59 $71.39 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 100 $71.435 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 4 $71.47 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 5 $71.44 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 13 $71.35 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 20 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 60 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 40 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 125 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 195 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 680 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 120 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 80 $71.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 120 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 41 $71.23 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $71.315 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 13 $71.31 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 93 $71.24 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 7 $71.24 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 60 $71.32 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 104 $71.29 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 3 $71.28 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 7 $71.22 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 200 $71.21 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 3 $71.31 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 84 $71.28 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 16 $71.28 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 84 $71.28 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 16 $71.28 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 16 $71.27 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 16 $71.28 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 16 $71.28 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 16 $71.28 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 17 $71.28 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $71.25 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 98 $71.24 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $71.21 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 4 $71.23 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 4 $71.22 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 4 $71.22 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 27 $71.19 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 18 $71.19 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 6 $71.16 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 17 $71.18 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 83 $71.18 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 96 $71.18 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 4 $71.18 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 32 $71.18 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 4 $71.18 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 21 $71.16 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 8 $71.075 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 9 $71.075 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $71.11 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $71.06 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 50 $71.00 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 50 $71.00 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 7 $70.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 6 $70.94 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 31 $70.94 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 62 $70.95 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 38 $70.95 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 21 $70.93 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $70.95 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 89 $70.95 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 50 $70.95 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 5 $70.915 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 5 $70.915 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 5 $70.92 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 5 $70.92 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 5 $70.92 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 5 $70.915 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 5 $70.915 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 6 $70.90 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $70.92 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 20 $70.90 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 20 $70.90 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 7 $70.92 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $70.92 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 70 $71.00 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 30 $70.99 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 7 $70.97 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 50 $70.99 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 7 $71.00 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 25 $70.95 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 81 $70.88 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $70.88 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 10 $70.88 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 2 $70.82 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 2 $70.82 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 3 $70.82 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $70.82 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 6 $70.81 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 7 $70.81 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 7 $70.81 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 83 $70.80 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 2 $70.84 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 2 $70.84 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 2 $70.84 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $70.85 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 2 $70.85 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 3 $70.85 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $70.85 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 5 $70.84 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 5 $70.84 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 77 $70.86 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 79 $70.81 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 76 $70.81 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 5 $70.81 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 76 $70.80 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $70.73 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 77 $70.77 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 52 $70.84 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 11 $70.76 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 74 $70.82 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $70.89 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 18 $70.89 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 83 $70.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 21 $70.85 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 22 $70.41 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 84 $70.47 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 48 $70.46 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 88 $70.47 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $70.465 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $70.465 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 11 $70.48 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 12 $70.50 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 3,000 $70.50 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.44 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 52 $70.44 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.445 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 30 $70.44 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 20 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.43 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 37 $70.43 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 13 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 50 $70.43 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 52 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 48 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 11 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.415 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 79 $70.40 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 28 $70.38 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $70.35 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $70.36 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $70.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 67 $70.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 11 $70.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 66 $70.42 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 120 $70.41 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 154 $70.41 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 106 $70.41 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 120 $70.41 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 80 $70.39 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 9 $70.335 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 27 $70.335 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $70.32 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 60 $70.335 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $70.36 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 15 $70.39 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 61 $70.39 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 75 $70.39 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 50 $70.34 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 50 $70.34 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 50 $70.34 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 50 $70.34 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 11 $70.35 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5 $70.36 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 45 $70.36 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 38 $70.29 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 47 $70.29 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 227 $70.36 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 32 $70.36 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 23 $70.36 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $70.365 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 30 $69.18 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 30 $70.37 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 38 $70.38 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $69.03 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $69.00 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $69.00 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $70.32 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 50 $69.08 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 81 $70.24 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 50 $69.08 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $69.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 60 $70.47 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $70.24 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 50 $69.35 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $69.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $70.47 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 69 $70.20 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $69.33 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $69.10 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $70.41 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 11 $69.34 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $69.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 50 $70.27 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 50 $69.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $69.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 60 $70.53 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 6 $69.42 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 20 $69.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 98 $70.54 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $69.43 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $69.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $70.54 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $69.41 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 34 $70.54 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $70.22 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $69.21 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 112 $70.22 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 99 $69.21 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $69.42 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $70.54 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 7 $69.48 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $70.485 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 13 $70.20 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 5 $69.48 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 82 $69.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 14 $70.20 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 92 $69.46 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $69.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $70.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 8 $69.46 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $69.21 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $70.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 74 $70.21 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 9 $69.415 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $69.21 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 95 $70.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 9 $69.415 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $69.21 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 23 $70.24 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 10 $69.415 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $69.24 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 100 $70.43 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 45 $70.24 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 5 $69.38 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $69.24 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 5 $69.415 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $70.36 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 50 $70.235 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 6 $69.415 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $70.35 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 50 $70.235 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 32 $69.415 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $69.20 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 50 $70.235 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 39 $69.41 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $69.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $68.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $70.29 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 96 $70.28 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 50 $70.235 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $69.455 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 33 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 49 $68.75 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 89 $70.29 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 99 $70.21 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $69.455 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 24 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 11 $70.29 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 4 $70.23 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 30 $69.46 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 31 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 42 $68.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 89 $70.30 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 11 $69.47 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 43 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 10 $70.32 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $70.11 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 300 $69.50 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 30 $69.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $68.60 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 1 $70.15 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $70.04 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 99 $69.50 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 11 $69.14 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $68.23 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 90 $70.32 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 2 $70.20 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 56 $69.50 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 23 $69.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $68.06 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $70.31 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 16 $70.30 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $70.08 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $69.49 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 22 $69.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $68.06 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $70.31 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 1 $70.30 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 66 $70.04 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $69.325 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 21 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 440 $68.06 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 30 $70.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $70.30 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 120 $70.04 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $69.31 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 22 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 60 $68.17 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $70.33 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $70.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $69.26 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 22 $69.175 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $68.10 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 24 $70.29 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $70.27 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 27 $69.27 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 77 $69.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $70.25 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 98 $70.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 6 $70.08 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 73 $69.26 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $69.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $68.16 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 94 $70.08 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 27 $69.24 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 22 $69.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 90 $68.23 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 20 $70.08 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $69.22 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 22 $69.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $68.18 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 186 $70.03 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $69.22 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $69.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $70.105 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $69.22 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $69.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $70.02 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $69.31 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $69.22 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $68.40 Ordinary
 09:29:58 - 10-Jul-26
Sell* 30 $68.44 Ordinary
 09:29:54 - 10-Jul-26
Sell* 22 $68.58 Ordinary
 09:23:18 - 10-Jul-26
Sell* 5 $68.61 Ordinary
 09:23:05 - 10-Jul-26
Sell* 5 $68.61 Ordinary
 09:23:05 - 10-Jul-26
Sell* 100 $68.61 Ordinary
 09:23:05 - 10-Jul-26
Sell* 33 $68.93 Ordinary
 08:57:06 - 10-Jul-26
Sell* 33 $68.93 Ordinary
 08:57:06 - 10-Jul-26
Buy* 1 $69.03 Ordinary
 08:57:06 - 10-Jul-26
Buy* 1 $69.00 Ordinary
 08:57:06 - 10-Jul-26
Buy* 2 $68.96 Ordinary
 08:57:06 - 10-Jul-26
Buy* 71 $68.89 Ordinary
 07:52:12 - 10-Jul-26
Buy* 19 $69.05 Ordinary
 07:52:12 - 10-Jul-26
Buy* 30 $69.00 Ordinary
 07:33:22 - 10-Jul-26
Buy* 4 $68.96 Ordinary
 07:33:22 - 10-Jul-26
Buy* 100 $68.87 Ordinary
 07:33:22 - 10-Jul-26
Sell* 1 $68.40 Ordinary
 04:01:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84