| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $80.68 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 50 | $80.72 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 15 | $80.68 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 58 | $80.72 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 44 | $80.82 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 109 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $80.74 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 12 | $80.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $80.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 200 | $80.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 30 | $80.99 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 5 | $80.82 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 14 | $80.99 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 2 | $80.84 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 65 | $80.99 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $80.875 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $80.99 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 292 | $80.875 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 84 | $81.02 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 45 | $80.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 79 | $80.99 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 63 | $80.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 85 | $81.01 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 70 | $80.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 65 | $81.02 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $81.12 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 12 | $80.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 37 | $81.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 18 | $81.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1,300 | $81.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 34 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 23 | $81.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 60 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 16 | $81.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 49 | $81.07 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 40 | $81.03 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 34 | $80.99 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 40 | $80.98 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 60 | $80.98 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 62 | $80.98 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 66 | $80.99 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 66 | $80.98 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 11 | $81.05 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 5 | $80.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 50 | $81.005 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $81.06 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 55 | $81.00 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $80.99 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1,310 | $81.16 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 17 | $80.99 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 4 | $80.99 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 190 | $81.16 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 12 | $80.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $81.06 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 28 | $80.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 28 | $80.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 12 | $81.06 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 31 | $80.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 15 | $81.15 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $80.265 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 85 | $81.15 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 30 | $80.99 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $80.265 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 15 | $81.15 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 150 | $81.00 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 72 | $80.31 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $81.16 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 36 | $80.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $81.15 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $79.84 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 8 | $79.84 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 8 | $79.88 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 2 | $79.89 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 120 | $79.93 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 120 | $79.93 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 240 | $79.93 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 46 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 27 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 27 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 4 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 38 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 38 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 12 | $79.86 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 7 | $79.82 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $79.81 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 6 | $79.79 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 28 | $79.79 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 6 | $79.78 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 5 | $79.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 71 | $79.72 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $79.73 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 3 | $79.74 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 43 | $79.73 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 3 | $79.74 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $79.75 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $79.75 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 4 | $79.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 3 | $79.70 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 3 | $79.70 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 9 | $79.78 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 19 | $79.77 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 2 | $79.77 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 1 | $79.705 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 59 | $79.73 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 140 | $79.58 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 17 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 27 | $79.52 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 80 | $79.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 29 | $79.47 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 18 | $79.42 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 12 | $79.42 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 4 | $79.42 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 2 | $79.37 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 80 | $79.33 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 4 | $79.27 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 60 | $79.26 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 60 | $79.25 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 2 | $79.24 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 84 | $79.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $79.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $79.17 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 92 | $79.19 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 5 | $79.55 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 32 | $79.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $79.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $79.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 89 | $79.69 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 11 | $79.69 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 6 | $79.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $79.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $79.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 66 | $79.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $79.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $79.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $79.85 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 86 | $79.90 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 321 | $79.88 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 10 | $79.88 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 250 | $79.83 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 14 | $79.86 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 30 | $79.86 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 33 | $79.88 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 20 | $79.76 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 113 | $79.77 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 120 | $79.77 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 120 | $79.77 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 80 | $79.85 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $79.79 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 61 | $79.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $79.75 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 14 | $79.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 120 | $79.15 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 75 | $79.13 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 22 | $79.205 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 7 | $79.205 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 66 | $79.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 12 | $79.205 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 17 | $79.35 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 1 | $79.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 88 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 11 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 40 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 2,035 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 465 | $79.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 120 | $79.24 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 120 | $79.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 40 | $79.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 40 | $79.37 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 22 | $79.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 38 | $79.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 24 | $79.67 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 38 | $79.67 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 38 | $79.67 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $79.735 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $79.80 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $79.40 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $79.36 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 12 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 20 | $79.35 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 56 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 20 | $79.35 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 78 | $79.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 20 | $79.35 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 18 | $79.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 36 | $79.35 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 18 | $80.44 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $79.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 20 | $79.34 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 50 | $80.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 13 | $79.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 67 | $80.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 29 | $79.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 33 | $80.60 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 3 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $79.34 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 70 | $80.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $80.43 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 47 | $79.24 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 36 | $80.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 2 | $79.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 52 | $80.59 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 400 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 352 | $80.60 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 2 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 5 | $80.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $79.87 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 99 | $80.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 41 | $79.86 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 120 | $80.57 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 26 | $80.17 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 9 | $79.86 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 7 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $80.23 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 3 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 4 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 7 | $80.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $80.22 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 8 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 12 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 50 | $80.48 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 15 | $80.26 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 8 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 86 | $80.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $80.24 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 19 | $79.83 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 8 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 36 | $79.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 26 | $80.24 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 32 | $79.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 16 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 68 | $79.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 35 | $79.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 24 | $80.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 14 | $80.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 65 | $79.34 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 14 | $80.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 11 | $79.84 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 7 | $79.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 24 | $80.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $80.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 16 | $79.28 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 19 | $80.07 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 18 | $79.695 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 7 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 26 | $80.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 20 | $80.07 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 50 | $79.695 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 16 | $79.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 20 | $80.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 11 | $79.67 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 16 | $79.28 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 4 | $80.385 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 47 | $80.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 22 | $79.65 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 15 | $79.29 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 23 | $80.385 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 16 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $80.11 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 11 | $79.54 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 16 | $79.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 13 | $80.43 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 19 | $79.54 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 16 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 4 | $80.43 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 16 | $79.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 18 | $80.43 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 38 | $80.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 23 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 16 | $79.28 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 66 | $80.43 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 22 | $80.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 40 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 15 | $79.29 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 16 | $80.43 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 39 | $80.11 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 16 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 61 | $80.11 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 22 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $79.35 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 9 | $80.38 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 23 | $79.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 44 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 5 | $80.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 28 | $80.23 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 40 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 500 | $80.40 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 12 | $79.32 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 5 | $80.37 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 2,800 | $80.10 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $79.18 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 70 | $80.37 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 30 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 330 | $80.37 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 30 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 70 | $80.36 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 4 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $79.21 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 70 | $80.36 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $80.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 16 | $79.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 37 | $79.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 70 | $80.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $80.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 4 | $79.59 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 11 | $79.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $80.19 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $80.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 7 | $79.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $80.22 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 30 | $80.20 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 80 | $79.61 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 8 | $79.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 12 | $80.18 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 11 | $79.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 10 | $80.23 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 20 | $79.61 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $79.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 4 | $80.23 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 67 | $80.12 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $79.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $80.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 13 | $80.12 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $79.62 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $79.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $80.27 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 12 | $80.10 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $79.29 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 5 | $80.27 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 12 | $80.08 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 20 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 50 | $79.29 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 10 | $80.29 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 12 | $80.08 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 3 | $79.29 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 44 | $80.43 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 24 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 58 | $80.44 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 20 | $79.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 8 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 7 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 50 | $80.43 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 40 | $79.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 15 | $79.33 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 60 | $80.44 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 11 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 12 | $80.47 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 20 | $79.87 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 30 | $79.33 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $80.36 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 60 | $79.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 8 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $80.36 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 60 | $79.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 38 | $79.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 38 | $79.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 80 | $79.64 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 200 | $79.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $80.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $79.77 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 33 | $79.64 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 14 | $80.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 51 | $80.45 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 2 | $79.69 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 33 | $79.66 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 32 | $78.13 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $77.84 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 8 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 59 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 55 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 87 | $77.82 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 78 | $77.84 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 120 | $77.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 120 | $77.59 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 120 | $77.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 55 | $77.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $77.14 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 41 | $77.17 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 41 | $77.18 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 59 | $77.18 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $77.21 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 50 | $77.21 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 240 | $77.20 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 240 | $77.19 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 3 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 3 | $77.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $77.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 6 | $77.08 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 74 | $77.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 3 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $77.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 16 | $77.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $77.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 11 | $77.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 3 | $77.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 70 | $76.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 8 | $76.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 95 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 7 | $77.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 95 | $77.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 26 | $77.21 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 26 | $77.19 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $77.12 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $77.24 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 240 | $77.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $77.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $77.28 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 15 | $77.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 62 | $77.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 38 | $77.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 6 | $77.23 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 60 | $76.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 7 | $76.555 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 26 | $76.555 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 67 | $76.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $76.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $76.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $76.58 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 30 | $76.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $76.80 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 30 | $76.79 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $76.79 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 32 | $76.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 12 | $76.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $76.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $76.62 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 79 | $76.62 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 39 | $76.30 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 15 | $76.30 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 16 | $76.32 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 36 | $76.29 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 64 | $76.29 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 36 | $76.30 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 34 | $76.30 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $76.31 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 75 | $77.91 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 240 | $78.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 120 | $78.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 120 | $78.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 120 | $78.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 38 | $78.36 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 38 | $78.38 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 38 | $78.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $78.25 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $78.25 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 7 | $78.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $78.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $78.51 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $78.60 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 80 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 54 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 160 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 180 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 90 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 58 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 132 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 36 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 124 | $78.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $78.68 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 90 | $78.70 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $78.70 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $78.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $78.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 16 | $78.86 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 84 | $78.86 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $78.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 44 | $78.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 51 | $78.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 49 | $78.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $78.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 19 | $79.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $79.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 28 | $79.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $79.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $79.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $79.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $79.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $79.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $79.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $79.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $79.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 156 | $79.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $79.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $79.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $79.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $79.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,275 | $79.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $79.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 160 | $79.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $79.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $79.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $79.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $79.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $79.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $79.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $80.30 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 50 | $80.19 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 1 | $79.95 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 4 | $80.07 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 1 | $80.07 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 1 | $79.76 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 5 | $79.80 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 5 | $79.85 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 42 | $79.99 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 9 | $79.99 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 90 | $80.00 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 6 | $79.99 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 14 | $79.99 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 60 | $80.03 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 2 | $80.045 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 2 | $80.045 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 2 | $80.045 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 90 | $80.20 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 5 | $79.84 | Ordinary |
07:36:39 - 21-May-26 |
| Buy* | 1 | $80.00 | Ordinary |
07:30:43 - 21-May-26 |
| Buy* | 50 | $80.12 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 5 | $80.20 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 2 | $80.00 | Ordinary |
07:20:27 - 21-May-26 |
| Buy* | 1 | $80.00 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 2 | $79.60 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 10 | $79.70 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 2 | $79.70 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 1,280 | $79.95 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 24 | $79.95 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 72 | $79.95 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 24 | $79.95 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 10 | $79.90 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 22 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 95 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 99 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $80.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $80.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $79.78 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 7 | $79.79 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 50 | $80.00 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 50 | $80.14 | Ordinary |
06:18:10 - 21-May-26 |
| Sell* | 42 | $80.32 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 1 | $80.33 | Ordinary |
06:00:19 - 21-May-26 |
| Buy* | 25 | $80.53 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 1 | $80.49 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 10 | $80.18 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 20 | $80.20 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 2 | $80.30 | Ordinary |
04:01:56 - 21-May-26 |