Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cava Group Inc (CAVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 11 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 89 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 400 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 379 $51.66 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 21 $51.66 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 67 $51.665 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 240 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 50 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 400 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 400 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 19 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 381 $51.67 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 19 $51.67 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 4 $51.67 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 58 $51.67 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 10 $51.69 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 2 $51.69 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 14 $51.685 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 20 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 85 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 14 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $51.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $51.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 9 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 6 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $51.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 15 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 30 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 7 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 20 $51.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 75 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 9 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 6 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $51.66 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 75 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 88 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 36 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 27 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 9 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 9 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 50 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 33 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 42 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 33 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 42 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 58 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 142 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 12 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 22 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 12 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 40 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 300 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 50 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 200 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 50 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 9 $51.64 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 150 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 40 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $51.63 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 50 $51.625 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 50 $51.655 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 25 $51.65 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 25 $51.65 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 50 $51.65 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 19 $51.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 11 $51.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $51.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $51.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 11 $51.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 25 $51.62 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 50 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 50 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $51.625 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 53 $51.63 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 47 $51.63 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 9 $51.63 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $51.63 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 80 $51.63 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 40 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 42 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 27 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 17 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 19 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 55 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 45 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 5 $51.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 4 $51.62 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 17 $51.62 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 9 $51.62 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 3 $51.62 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 15 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $51.62 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $51.62 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $51.62 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 49 $51.62 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $51.64 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 2 $51.675 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $51.675 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $51.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $51.68 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 2 $51.68 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 21 $51.67 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 3 $51.67 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 27 $51.67 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 3 $51.67 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 2 $51.67 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 26 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 4 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 4 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 25 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 6 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 6 $51.66 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 11 $51.66 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 12 $51.67 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 90 $51.695 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 10 $51.695 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 6 $51.695 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 6 $51.695 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 6 $51.695 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $51.70 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 10 $51.70 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 6 $51.70 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 94 $51.70 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 5 $51.72 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $51.71 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 140 $51.71 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 8 $51.71 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 4 $51.70 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 200 $51.70 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 5 $51.70 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 59 $51.70 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 25 $51.69 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 25 $51.69 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 3 $51.69 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 40 $51.69 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 22 $51.695 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 5 $51.70 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 36 $51.70 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $51.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $51.71 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 7 $51.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 23 $51.72 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 77 $51.72 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 254 $51.73 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 7 $51.73 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 64 $51.73 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 43 $51.73 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 41 $51.73 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 79 $51.73 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 36 $51.73 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 40 $51.74 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 60 $51.74 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 40 $51.74 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 40 $51.75 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 154 $51.74 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $51.74 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 50 $51.74 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 2 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 31 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 3 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 19 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 15 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $51.73 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 2 $51.72 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 40 $51.72 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 5 $51.705 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 63 $51.71 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 23 $51.71 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 5 $51.705 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 68 $51.71 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 72 $51.71 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 50 $51.705 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 5 $51.705 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 11 $51.72 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 89 $51.72 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $51.72 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 10 $51.72 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 20 $51.74 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 20 $51.74 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 4 $51.75 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $51.915 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 1 $51.915 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $51.915 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 100 $51.915 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $51.915 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 1 $51.90 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 25 $51.895 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 25 $51.895 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 10 $51.90 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 70 $51.90 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 11 $51.89 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 1 $51.89 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 4 $51.87 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $51.87 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $51.86 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 10 $51.85 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 21 $51.85 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 6 $51.85 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 20 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 15 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 11 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 27 $51.81 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 7 $51.795 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 18 $51.80 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 47 $51.80 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 5 $51.81 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 20 $51.81 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 2 $51.82 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 25 $51.83 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 40 $51.83 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 38 $51.84 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 53 $51.85 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 15 $51.85 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1 $51.86 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 23 $51.86 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 77 $51.86 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 12 $51.86 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 11 $51.86 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 63 $51.85 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 65 $51.83 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 50 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 200 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 286 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 200 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 3 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 2 $51.84 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 73 $51.85 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 10 $51.87 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 15 $51.87 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 1 $51.86 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 65 $51.83 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 11 $51.84 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 6 $51.84 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 21 $51.84 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $51.815 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 5 $51.81 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 12 $51.80 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 26 $51.80 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 12 $51.78 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 29 $51.78 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 61 $51.78 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 5 $51.77 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 10 $51.75 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 6 $51.75 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 10 $51.75 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 21 $51.75 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 11 $51.75 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 34 $51.73 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 268 $51.73 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 65 $51.73 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 60 $51.75 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 6 $51.735 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 3 $51.78 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 269 $51.80 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 65 $51.80 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 66 $51.82 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 1 $51.83 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 67 $51.84 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 10 $51.85 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 150 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 17 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $51.86 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 2 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 11 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 30 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 59 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 91 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 9 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 8 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 7 $51.84 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $51.82 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 64 $51.82 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 70 $52.01 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 99 $52.03 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $52.03 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 250 $52.02 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 18 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 11 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 14 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $52.01 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $52.00 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 10 $51.96 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 6 $52.00 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 63 $52.00 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $52.02 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 100 $52.02 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 70 $52.02 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 69 $52.03 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 72 $52.03 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 3 $52.04 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $52.05 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 17 $52.02 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 1 $52.02 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 2 $52.05 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 27 $52.02 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 42 $52.02 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 70 $52.04 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $52.05 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 31 $52.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 31 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 31 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 68 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $52.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $52.035 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $52.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $52.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $52.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 22 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 26 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $52.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $52.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $52.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $52.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $52.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $52.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $52.02 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 4 $52.02 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 4 $52.01 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 11 $51.99 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 29 $51.99 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 34 $51.99 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 1 $52.01 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 4 $51.99 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 1 $51.99 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 17 $52.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 16 $52.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 63 $52.00 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 18 $52.025 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 5 $52.02 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 15 $52.02 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 4 $52.05 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $52.07 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 30 $52.09 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 200 $52.09 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 67 $52.09 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 67 $52.10 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $52.11 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 1 $52.125 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 1 $52.125 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 1 $52.125 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 30 $52.12 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 263 $52.13 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 1 $52.13 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 50 $52.13 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 100 $52.14 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 50 $52.15 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $52.15 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 69 $52.15 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 3 $52.16 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 70 $52.175 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 30 $52.17 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 36 $52.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 64 $52.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 29 $52.18 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $52.18 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $52.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $52.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $52.18 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $52.18 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 4 $52.15 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $52.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 12 $52.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $52.125 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $52.125 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 6 $52.12 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 1 $52.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 5 $52.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $52.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $52.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 5 $52.11 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $52.10 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 2 $52.10 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 70 $52.13 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 30 $52.13 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 44 $52.19 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 9 $52.19 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 29 $52.19 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $52.195 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 73 $52.19 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 100 $52.20 Automatic Execution
 14:27:43 - 28-Sep-26
Unknown* 100 $52.20 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 18 $52.20 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 31 $52.20 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $52.20 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $52.19 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 7 $52.19 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 90 $52.20 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 22 $52.16 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 78 $52.16 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 2 $52.15 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 25 $52.15 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 25 $52.15 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 25 $52.15 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 79 $52.15 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 2 $52.16 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 77 $52.16 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 7 $52.17 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 9 $52.17 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 3 $52.17 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 42 $52.145 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 53 $52.15 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 5 $52.15 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 42 $52.15 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 275 $52.16 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 25 $52.16 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 1 $52.16 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 1 $52.16 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 1 $52.16 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 1 $52.17 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 64 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 25 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 25 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 93 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 25 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 25 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 24 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 25 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 94 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 1 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 159 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $52.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 2 $52.20 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 28 $52.21 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 6 $52.21 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 4 $52.21 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 1 $52.20 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 1 $52.19 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 28 $52.19 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 1 $52.19 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 4 $52.19 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $52.19 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 11 $52.18 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 4 $52.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1 $52.14 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 12 $52.14 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 15 $52.14 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 371 $52.13 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 1 $52.14 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 1 $52.14 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 8 $52.14 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 12 $52.14 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 22 $52.14 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 22 $52.14 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 24 $52.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 20 $52.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 8 $52.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 92 $52.15 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $52.11 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 65 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 235 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 23 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 20 $52.14 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 25 $52.14 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 30 $52.14 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 25 $52.14 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 50 $52.16 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 1 $52.15 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 283 $52.15 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 88 $52.15 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 2 $52.15 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 10 $52.16 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 24 $52.16 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 3 $52.15 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 10 $52.15 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 38 $52.15 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 42 $52.15 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 76 $52.125 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 272 $52.14 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $52.135 Automatic Execution
 14:15:46 - 28-Sep-26
Unknown* 100 $52.19 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 80 $52.19 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 11 $52.19 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 1 $52.19 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 81 $52.19 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 25 $52.20 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 2 $52.15 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 45 $52.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 45 $52.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $52.15 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 51 $52.17 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 48 $52.17 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 82 $52.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 6 $52.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $52.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 19 $52.15 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $52.18 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $52.19 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 60 $52.19 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 5 $52.17 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 40 $52.17 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 5 $52.16 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 1 $52.16 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 1 $52.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 36 $52.14 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 67 $52.11 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 1 $52.11 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 94 $52.07 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $52.08 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 21 $52.08 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 49 $52.065 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 7 $52.065 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 2 $52.07 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $52.08 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $52.08 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $52.07 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $52.07 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 25 $52.05 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 100 $52.05 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 50 $52.05 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 100 $52.05 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 11 $52.05 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 2 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 11 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 12 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 18 $52.05 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 13 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 3 $52.05 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 2 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 9 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 90 $52.04 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 10 $52.03 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 25 $52.03 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 100 $52.025 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 1 $52.01 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 2 $52.04 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 22 $52.04 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 36 $52.04 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 100 $52.055 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 7 $52.06 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 27 $52.04 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 27 $52.04 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $52.02 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 13 $52.02 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 17 $52.02 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 36 $52.01 Automatic Execution
 13:52:04 - 28-Sep-26
Sell* 100 $51.97 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 60 $51.965 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 30 $51.97 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 1 $52.08 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 1 $52.12 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 60 $52.12 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $52.12 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 84 $52.13 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 53 $52.13 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $52.14 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $52.15 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 10 $52.16 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 15 $52.16 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $52.16 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 99 $52.13 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 1 $52.13 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 60 $52.13 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 4 $52.14 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 25 $52.18 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 99 $52.18 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 200 $52.17 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $52.18 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $52.18 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $52.18 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 13 $52.22 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 1 $52.20 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 1 $52.245 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 4 $52.23 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 83 $52.20 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $52.20 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 4 $52.20 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $52.20 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $52.20 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 25 $52.18 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 4 $52.18 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $52.18 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 25 $52.20 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 25 $52.18 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 25 $52.18 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 4 $52.20 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 69 $52.23 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 103 $52.23 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $52.24 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $52.27 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 58 $52.24 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 71 $52.27 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 20 $52.30 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $52.33 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 12 $52.34 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 8 $52.35 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 60 $52.35 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 1 $52.37 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 7 $52.37 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 7 $52.365 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 73 $52.41 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 25 $52.42 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 25 $52.42 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 200 $52.42 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 5 $52.42 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 64 $52.42 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $52.39 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 159 $52.46 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 1 $52.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 65 $52.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $52.52 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $52.55 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $52.55 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 5 $52.59 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $52.58 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 2 $52.58 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $52.58 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $52.55 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $52.56 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 160 $52.52 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 1 $52.52 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $52.52 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $52.57 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $52.53 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $52.53 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 1 $52.53 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 12 $52.51 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 1 $52.45 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 160 $52.46 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 46 $52.13 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 14 $52.13 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 5 $52.13 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 7 $52.14 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 185 $52.13 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 113 $52.13 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 146 $52.14 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 88 $52.13 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 47 $52.14 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 47 $52.14 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 16 $52.16 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 20 $52.16 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 60 $52.16 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $52.16 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 10 $52.15 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 47 $52.13 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 10 $52.12 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1 $52.10 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 73 $52.11 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 227 $52.13 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 1 $52.13 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 30 $52.15 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 1 $52.14 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 25 $52.14 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 60 $52.14 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 75 $52.14 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 25 $52.13 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $52.10 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 11 $52.12 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 25 $52.12 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 10 $52.09 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 25 $52.09 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 25 $52.09 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 1 $52.08 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 73 $52.08 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 200 $52.08 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 10 $52.07 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 25 $52.07 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 25 $52.07 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 60 $52.06 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 3 $52.06 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 1 $52.06 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 60 $52.02 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 59 $51.99 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $51.99 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 60 $52.00 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 92 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 60 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 8 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 16 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 31 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 28 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 100 $51.965 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 1 $51.96 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 100 $52.015 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 200 $52.01 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 30 $52.325 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 8 $52.01 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 2 $52.31 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 60 $52.00 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 5 $52.325 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $52.32 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 100 $52.32 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 20 $52.00 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 5 $52.31 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 62 $52.03 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 1 $52.31 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 200 $52.03 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $52.31 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $52.04 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $52.04 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 75 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $52.04 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 25 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 13 $52.06 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 100 $52.30 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 13 $52.05 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 25 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 25 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 75 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 75 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $52.03 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 25 $52.285 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 60 $52.03 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $52.27 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $52.02 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 95 $52.31 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $52.02 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $52.02 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 2 $52.30 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 37 $52.03 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 35 $52.255 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 37 $52.03 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 25 $52.255 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 29 $52.04 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 40 $52.24 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 1 $52.10 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 6 $52.24 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 35 $52.18 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 10 $52.14 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 35 $52.18 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $52.14 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $52.15 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $52.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $52.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $52.04 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 16 $51.99 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $52.01 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 44 $52.01 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 186 $52.01 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $52.00 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $52.00 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $52.00 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $51.98 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $52.00 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 40 $52.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $52.01 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 50 $52.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 50 $52.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 10 $52.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 32 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 6 $52.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 90 $52.23 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 14 $52.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 25 $52.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 29 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 110 $52.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.06 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $52.06 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 48 $52.08 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 24 $52.13 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 49 $52.15 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $52.15 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.15 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $52.17 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $52.17 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $52.17 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $52.17 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $52.18 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $52.20 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $52.07 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 92 $52.06 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $52.05 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $52.15 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $52.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $52.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $52.06 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $51.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $52.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $51.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $51.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $51.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $51.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $51.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 280 $51.95 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 266 $52.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 27 $52.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 88 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $51.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 49 $52.00 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 101 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 93 $51.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $51.945 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $51.93 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 46 $51.78 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 113 $51.83 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 20 $51.82 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 94 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 48 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 21 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 9 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 39 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 39 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 48 $51.73 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $51.75 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $51.71 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 6 $51.71 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 20 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 58 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 80 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $51.70 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 25 $51.68 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 75 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 29 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 50 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 75 $51.68 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 75 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 7 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 7 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 7 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 25 $51.675 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 11 $51.65 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 12 $51.65 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 10 $51.65 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 37 $51.65 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 13 $51.65 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 1 $51.64 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $51.61 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 42 $51.61 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 31 $51.62 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 14 $51.62 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 86 $51.62 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 75 $51.65 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 25 $51.65 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 2 $51.675 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 7 $51.65 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $51.65 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 40 $51.66 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $51.66 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 3 $51.67 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 30 $51.65 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 10 $51.47 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 50 $51.65 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 1 $51.47 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 10 $51.66 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 10 $51.465 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 90 $51.66 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 10 $51.465 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 10 $51.465 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 20 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 10 $51.465 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 20 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 1 $51.46 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 15 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 25 $51.49 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 25 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 25 $51.515 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 25 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 25 $51.515 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 25 $51.69 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 25 $51.515 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 5 $51.68 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 22 $51.71 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 40 $51.51 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 50 $51.71 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 49 $51.51 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 200 $51.71 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 175 $51.79 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 10 $51.51 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 144 $51.79 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 10 $52.37 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 10 $52.43 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 40 $52.66 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $52.44 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $51.50 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 10 $52.64 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 10 $52.43 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 6 $51.74 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 2 $51.50 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 3 $52.64 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $52.43 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 6 $51.74 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $52.64 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $52.40 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 6 $51.74 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 2 $51.54 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 1 $52.62 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $52.39 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 11 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 5 $52.62 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 5 $52.40 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 6 $51.715 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $51.57 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 10 $52.62 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $52.41 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 11 $51.715 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 60 $51.57 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 100 $52.62 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $52.44 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 16 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 10 $51.57 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 275 $52.60 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $52.44 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 17 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 45 $51.55 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $52.58 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 52 $52.43 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 25 $51.55 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $52.58 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 35 $52.42 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 25 $51.55 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $52.58 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 48 $52.43 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 158 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 6 $51.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 5 $52.59 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 15 $52.40 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 42 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 14 $51.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $52.60 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 150 $52.30 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 26 $51.56 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $52.665 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $52.29 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 2 $51.57 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $52.665 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 13 $52.29 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 14 $51.59 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $52.67 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 1 $52.29 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 32 $51.59 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $52.65 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $52.12 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 29 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $51.56 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 79 $52.69 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 60 $52.13 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 46 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $51.56 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 6 $52.69 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 25 $52.15 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 54 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 2 $51.585 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 100 $52.69 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $52.16 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 30 $51.97 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 87 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $51.59 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 1 $52.69 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $52.17 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 48 $51.97 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 31 $51.60 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 9 $52.69 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $52.20 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 1 $52.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 25 $51.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $52.68 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 3 $52.26 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 22 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 24 $51.62 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 34 $52.66 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $52.25 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 56 $52.00 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $51.63 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 5 $52.73 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 49 $52.25 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 68 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 2 $51.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $52.755 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 300 $52.25 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 7 $51.94 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 32 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $52.755 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 111 $52.24 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 15 $51.94 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 99 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $51.635 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 150 $52.74 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 89 $52.24 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $51.89 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 150 $52.73 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 30 $52.18 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 7 $51.85 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 11:48:39 - 28-Sep-26
Unknown* 11 $51.66 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 150 $52.74 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 4 $52.18 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 7 $51.85 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 150 $52.73 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 3 $52.18 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 12 $51.84 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $51.69 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 150 $52.74 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 30 $52.19 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 7 $51.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 70 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 3 $51.64 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 150 $52.73 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $52.18 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 40 $51.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $51.65 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 19 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 300 $52.74 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 7 $52.19 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 95 $51.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $51.65 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 300 $52.73 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $52.22 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 93 $51.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $51.66 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 5 $51.65 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $52.22 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $51.66 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 3 $51.62 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $52.22 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 5 $51.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $51.69 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 9 $51.605 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 10 $52.72 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 6 $52.22 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $51.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 48 $51.72 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 9 $51.605 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $52.71 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 17 $52.14 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 30 $51.95 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 9 $51.605 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 10 $51.50 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 6 $51.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $51.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $51.35 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $51.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $51.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $51.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $51.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $51.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $51.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.39 Ordinary
 09:25:21 - 28-Sep-26
Buy* 145 $51.25 Ordinary
 09:23:03 - 28-Sep-26
Buy* 1 $51.25 Ordinary
 09:23:03 - 28-Sep-26
Buy* 130 $51.25 Ordinary
 09:23:03 - 28-Sep-26
Buy* 1 $51.25 Ordinary
 09:23:03 - 28-Sep-26
Sell* 5 $51.09 Ordinary
 09:23:02 - 28-Sep-26
Sell* 100 $51.10 Ordinary
 09:23:02 - 28-Sep-26
Sell* 5 $51.09 Ordinary
 09:23:02 - 28-Sep-26
Sell* 100 $51.10 Ordinary
 09:23:02 - 28-Sep-26
Sell* 100 $51.10 Ordinary
 09:23:02 - 28-Sep-26
Sell* 1 $51.20 Ordinary
 09:23:02 - 28-Sep-26
Buy* 30 $51.39 Ordinary
 09:21:00 - 28-Sep-26
Buy* 10 $51.39 Ordinary
 09:17:38 - 28-Sep-26
Sell* 84 $51.08 Ordinary
 08:45:38 - 28-Sep-26
Sell* 84 $51.08 Ordinary
 08:45:38 - 28-Sep-26
Sell* 15 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Sell* 15 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Sell* 6 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Sell* 15 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Buy* 15 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Buy* 15 $51.18 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Buy* 6 $51.19 Ordinary
 08:45:38 - 28-Sep-26
Sell* 1 $51.10 Ordinary
 08:45:38 - 28-Sep-26
Sell* 2 $51.10 Ordinary
 08:45:38 - 28-Sep-26
Sell* 2 $51.25 Ordinary
 08:45:34 - 28-Sep-26
Sell* 18 $51.25 Ordinary
 08:45:34 - 28-Sep-26
Sell* 5 $51.25 Ordinary
 08:45:34 - 28-Sep-26
Buy* 115 $51.46 Ordinary
 07:52:02 - 28-Sep-26
Unknown* 85 $51.35 Ordinary
 07:52:02 - 28-Sep-26
Sell* 5 $51.31 Ordinary
 07:45:06 - 28-Sep-26
Sell* 50 $51.31 Ordinary
 07:43:00 - 28-Sep-26
Sell* 10 $51.25 Ordinary
 07:39:42 - 28-Sep-26
Sell* 5 $51.28 Ordinary
 07:31:55 - 28-Sep-26
Sell* 10 $51.30 Ordinary
 07:17:17 - 28-Sep-26
Sell* 20 $51.06 Ordinary
 07:00:58 - 28-Sep-26
Sell* 1 $51.15 Ordinary
 07:00:37 - 28-Sep-26
Sell* 1 $51.20 Ordinary
 07:00:37 - 28-Sep-26
Sell* 100 $51.35 Ordinary
 07:00:11 - 28-Sep-26
Sell* 5 $51.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $51.35 Ordinary
 06:22:04 - 28-Sep-26
Sell* 1 $51.38 Ordinary
 04:06:32 - 28-Sep-26
Sell* 9 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 3 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 1 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 3 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 1 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 12 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 1 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 5 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 3 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 12 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Sell* 50 $51.41 Ordinary
 04:06:00 - 28-Sep-26
Buy* 80 $51.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $51.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37