| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.87 | 88.88 | 79.56 | 80.53 | 319,309 |
| 19th May 2026 (Tue) | 79.18 | 79.50 | 76.90 | 78.12 | 428,062 |
| 18th May 2026 (Mon) | 77.25 | 80.90 | 77.25 | 79.89 | 119,352 |
| 15th May 2026 (Fri) | 76.20 | 77.85 | 75.46 | 76.87 | 83,292 |
| 14th May 2026 (Thu) | 72.51 | 77.21 | 72.50 | 76.09 | 99,985 |
| 13th May 2026 (Wed) | 76.525 | 77.50 | 72.07 | 72.30 | 179,013 |
| 12th May 2026 (Tue) | 79.08 | 79.08 | 76.58 | 77.18 | 82,875 |
| 11th May 2026 (Mon) | 78.82 | 80.83 | 78.82 | 79.99 | 161,886 |
| 8th May 2026 (Fri) | 84.71 | 84.76 | 79.055 | 79.40 | 229,965 |
| 7th May 2026 (Thu) | 85.66 | 86.00 | 82.00 | 84.47 | 60,988 |
| 6th May 2026 (Wed) | 92.13 | 92.39 | 88.57 | 89.51 | 75,428 |
| 5th May 2026 (Tue) | 90.00 | 90.64 | 89.15 | 90.34 | 63,271 |
| 4th May 2026 (Mon) | 92.43 | 93.01 | 89.09 | 89.19 | 69,095 |
| 1st May 2026 (Fri) | 94.75 | 96.13 | 90.615 | 90.98 | 139,814 |
| 30th Apr 2026 (Thu) | 92.19 | 94.50 | 91.42 | 93.41 | 77,042 |
| 29th Apr 2026 (Wed) | 91.265 | 93.35 | 90.60 | 91.11 | 57,103 |
| 28th Apr 2026 (Tue) | 92.60 | 94.10 | 89.63 | 91.04 | 200,608 |
| 27th Apr 2026 (Mon) | 94.06 | 95.63 | 92.47 | 94.23 | 64,906 |
| 24th Apr 2026 (Fri) | 94.03 | 96.70 | 93.59 | 95.68 | 111,608 |
| 23rd Apr 2026 (Thu) | 95.33 | 96.50 | 92.88 | 93.11 | 79,011 |
| 22nd Apr 2026 (Wed) | 96.64 | 98.40 | 95.20 | 96.75 | 89,249 |
| 21st Apr 2026 (Tue) | 96.025 | 98.75 | 94.15 | 96.27 | 58,433 |
| 20th Apr 2026 (Mon) | 96.19 | 97.81 | 94.63 | 97.39 | 93,835 |
| 17th Apr 2026 (Fri) | 93.03 | 96.62 | 92.86 | 94.78 | 136,738 |
| 16th Apr 2026 (Thu) | 88.99 | 91.53 | 88.98 | 91.24 | 143,330 |
| 15th Apr 2026 (Wed) | 88.77 | 90.18 | 87.55 | 88.44 | 91,589 |
| 14th Apr 2026 (Tue) | 84.99 | 88.39 | 84.99 | 88.18 | 156,622 |
| 13th Apr 2026 (Mon) | 84.89 | 85.46 | 83.46 | 84.21 | 81,627 |
| 10th Apr 2026 (Fri) | 87.175 | 87.51 | 84.56 | 84.94 | 79,873 |
| 9th Apr 2026 (Thu) | 85.50 | 87.27 | 85.08 | 86.15 | 63,475 |
| 8th Apr 2026 (Wed) | 88.04 | 90.43 | 86.23 | 86.21 | 76,544 |
| 7th Apr 2026 (Tue) | 81.865 | 83.78 | 80.78 | 83.42 | 55,841 |
| 6th Apr 2026 (Mon) | 79.05 | 82.58 | 79.05 | 82.13 | 104,778 |
| 3rd Apr 2026 (Fri) | 77.50 | 81.29 | 77.41 | 79.63 | 71,664 |
| 2nd Apr 2026 (Thu) | 77.50 | 81.29 | 77.41 | 79.63 | 71,664 |
| 1st Apr 2026 (Wed) | 82.05 | 83.12 | 79.00 | 80.14 | 75,666 |
| 31st Mar 2026 (Tue) | 79.48 | 81.73 | 78.00 | 80.90 | 58,888 |
| 30th Mar 2026 (Mon) | 75.73 | 79.00 | 75.24 | 76.94 | 61,641 |
| 27th Mar 2026 (Fri) | 77.56 | 77.595 | 72.64 | 75.42 | 147,409 |
| 26th Mar 2026 (Thu) | 80.88 | 82.78 | 78.75 | 78.90 | 175,111 |
| 25th Mar 2026 (Wed) | 86.72 | 86.72 | 79.94 | 80.29 | 166,973 |
| 24th Mar 2026 (Tue) | 85.51 | 86.67 | 84.17 | 84.43 | 70,975 |
| 23rd Mar 2026 (Mon) | 86.30 | 90.55 | 86.30 | 87.07 | 51,555 |