| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.30 | 72.35 | 68.06 | 72.18 | 122,605 |
| 9th Jul 2026 (Thu) | 67.275 | 69.39 | 66.96 | 68.20 | 107,095 |
| 8th Jul 2026 (Wed) | 68.91 | 68.91 | 66.25 | 67.59 | 200,607 |
| 7th Jul 2026 (Tue) | 71.85 | 72.55 | 68.84 | 69.74 | 75,607 |
| 6th Jul 2026 (Mon) | 76.27 | 76.27 | 71.61 | 71.91 | 177,659 |
| 3rd Jul 2026 (Fri) | 79.53 | 79.53 | 76.88 | 76.88 | 0 |
| 2nd Jul 2026 (Thu) | 79.53 | 79.53 | 75.77 | 76.88 | 51,853 |
| 1st Jul 2026 (Wed) | 78.21 | 79.92 | 76.425 | 79.78 | 145,721 |
| 30th Jun 2026 (Tue) | 82.54 | 82.75 | 78.19 | 78.48 | 87,254 |
| 29th Jun 2026 (Mon) | 84.18 | 84.18 | 80.91 | 81.87 | 84,217 |
| 26th Jun 2026 (Fri) | 82.00 | 85.62 | 82.00 | 83.40 | 41,715 |
| 25th Jun 2026 (Thu) | 83.40 | 85.00 | 82.96 | 83.30 | 24,514 |
| 24th Jun 2026 (Wed) | 77.77 | 82.29 | 76.91 | 82.24 | 41,364 |
| 23rd Jun 2026 (Tue) | 81.02 | 81.02 | 77.50 | 77.57 | 100,366 |
| 22nd Jun 2026 (Mon) | 87.20 | 87.20 | 80.885 | 80.88 | 94,663 |
| 19th Jun 2026 (Fri) | 89.08 | 90.62 | 88.02 | 89.18 | 71,382 |
| 18th Jun 2026 (Thu) | 89.08 | 90.62 | 88.02 | 89.18 | 71,382 |
| 17th Jun 2026 (Wed) | 87.225 | 90.50 | 86.55 | 88.05 | 94,597 |
| 16th Jun 2026 (Tue) | 88.12 | 89.85 | 86.99 | 87.30 | 83,170 |
| 15th Jun 2026 (Mon) | 90.25 | 91.50 | 88.375 | 89.52 | 237,926 |
| 12th Jun 2026 (Fri) | 89.23 | 92.31 | 89.06 | 90.99 | 104,774 |
| 11th Jun 2026 (Thu) | 81.85 | 88.49 | 80.00 | 88.25 | 22,162 |
| 10th Jun 2026 (Wed) | 77.22 | 82.50 | 77.17 | 81.56 | 84,844 |
| 9th Jun 2026 (Tue) | 74.01 | 77.02 | 73.48 | 76.28 | 33,529 |
| 8th Jun 2026 (Mon) | 72.56 | 75.28 | 72.42 | 73.62 | 71,768 |
| 5th Jun 2026 (Fri) | 71.35 | 73.25 | 71.35 | 72.60 | 17,539 |
| 4th Jun 2026 (Thu) | 72.28 | 74.24 | 70.93 | 71.75 | 179,398 |
| 3rd Jun 2026 (Wed) | 70.70 | 71.62 | 69.35 | 71.33 | 104,576 |
| 2nd Jun 2026 (Tue) | 73.75 | 73.91 | 71.90 | 72.44 | 112,997 |
| 1st Jun 2026 (Mon) | 77.17 | 77.79 | 73.59 | 74.67 | 113,978 |
| 29th May 2026 (Fri) | 78.94 | 80.48 | 77.20 | 77.66 | 107,919 |
| 28th May 2026 (Thu) | 80.72 | 82.00 | 77.26 | 78.20 | 125,567 |
| 27th May 2026 (Wed) | 81.75 | 85.44 | 81.67 | 82.20 | 83,431 |
| 26th May 2026 (Tue) | 80.85 | 80.85 | 78.80 | 80.32 | 94,729 |
| 25th May 2026 (Mon) | 82.82 | 84.20 | 80.23 | 80.42 | 135,900 |
| 22nd May 2026 (Fri) | 82.82 | 84.20 | 80.23 | 80.42 | 135,900 |
| 21st May 2026 (Thu) | 79.50 | 81.91 | 76.07 | 81.27 | 126,364 |
| 20th May 2026 (Wed) | 86.87 | 88.88 | 79.56 | 80.53 | 319,309 |
| 19th May 2026 (Tue) | 79.18 | 79.50 | 76.90 | 78.12 | 428,062 |
| 18th May 2026 (Mon) | 77.25 | 80.90 | 77.25 | 79.89 | 119,352 |
| 15th May 2026 (Fri) | 76.20 | 77.85 | 75.46 | 76.87 | 83,292 |
| 14th May 2026 (Thu) | 72.51 | 77.21 | 72.50 | 76.09 | 99,985 |
| 13th May 2026 (Wed) | 76.525 | 77.50 | 72.07 | 72.30 | 179,013 |
| 12th May 2026 (Tue) | 79.08 | 79.08 | 76.58 | 77.18 | 82,875 |
| 11th May 2026 (Mon) | 78.82 | 80.83 | 78.82 | 79.99 | 161,886 |