| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.01 | 52.78 | 51.01 | 51.58 | 132,298 |
| 25th Sep 2026 (Fri) | 53.98 | 54.50 | 51.48 | 51.58 | 125,028 |
| 24th Sep 2026 (Thu) | 52.82 | 53.54 | 52.485 | 53.51 | 45,224 |
| 23rd Sep 2026 (Wed) | 52.235 | 53.52 | 51.80 | 53.10 | 122,344 |
| 22nd Sep 2026 (Tue) | 52.96 | 55.39 | 52.69 | 52.66 | 224,629 |
| 21st Sep 2026 (Mon) | 52.025 | 52.34 | 50.86 | 52.00 | 58,526 |
| 18th Sep 2026 (Fri) | 52.055 | 52.59 | 50.93 | 51.64 | 269,870 |
| 17th Sep 2026 (Thu) | 51.31 | 51.87 | 50.20 | 51.21 | 175,437 |
| 16th Sep 2026 (Wed) | 50.89 | 51.62 | 49.675 | 49.76 | 155,062 |
| 15th Sep 2026 (Tue) | 54.20 | 54.20 | 49.73 | 49.99 | 500,184 |
| 14th Sep 2026 (Mon) | 55.11 | 56.22 | 54.29 | 54.89 | 133,698 |
| 11th Sep 2026 (Fri) | 54.96 | 56.08 | 54.86 | 55.88 | 137,194 |
| 10th Sep 2026 (Thu) | 55.75 | 55.75 | 53.92 | 54.00 | 165,093 |
| 9th Sep 2026 (Wed) | 59.66 | 59.66 | 56.43 | 56.51 | 171,397 |
| 8th Sep 2026 (Tue) | 60.975 | 60.975 | 59.41 | 60.14 | 63,299 |
| 7th Sep 2026 (Mon) | 61.00 | 61.42 | 60.49 | 60.76 | 88,827 |
| 4th Sep 2026 (Fri) | 61.00 | 61.42 | 60.49 | 60.76 | 88,827 |
| 3rd Sep 2026 (Thu) | 62.93 | 63.19 | 60.95 | 61.67 | 67,821 |
| 2nd Sep 2026 (Wed) | 60.86 | 62.39 | 60.86 | 61.79 | 85,437 |
| 1st Sep 2026 (Tue) | 64.50 | 65.25 | 61.03 | 61.08 | 136,794 |
| 31st Aug 2026 (Mon) | 66.85 | 68.07 | 65.445 | 65.75 | 68,152 |
| 28th Aug 2026 (Fri) | 67.175 | 68.15 | 66.37 | 66.94 | 51,960 |
| 27th Aug 2026 (Thu) | 67.25 | 67.72 | 66.21 | 66.95 | 79,089 |
| 26th Aug 2026 (Wed) | 69.00 | 69.00 | 67.25 | 67.77 | 73,482 |
| 25th Aug 2026 (Tue) | 71.865 | 72.02 | 69.14 | 69.29 | 117,260 |
| 24th Aug 2026 (Mon) | 74.27 | 74.47 | 71.75 | 71.93 | 64,138 |
| 21st Aug 2026 (Fri) | 72.205 | 74.135 | 71.97 | 73.63 | 116,577 |
| 20th Aug 2026 (Thu) | 70.94 | 72.87 | 70.64 | 72.03 | 73,277 |
| 19th Aug 2026 (Wed) | 69.80 | 73.50 | 69.80 | 71.57 | 80,437 |
| 18th Aug 2026 (Tue) | 70.60 | 70.60 | 68.06 | 68.24 | 51,817 |
| 17th Aug 2026 (Mon) | 73.00 | 73.00 | 69.79 | 71.02 | 78,850 |
| 14th Aug 2026 (Fri) | 73.23 | 75.56 | 73.23 | 74.42 | 174,482 |
| 13th Aug 2026 (Thu) | 70.77 | 73.34 | 70.12 | 72.18 | 187,485 |
| 12th Aug 2026 (Wed) | 68.90 | 71.64 | 67.07 | 69.47 | 690,588 |
| 11th Aug 2026 (Tue) | 61.51 | 62.61 | 60.17 | 60.81 | 417,051 |
| 10th Aug 2026 (Mon) | 62.00 | 62.60 | 60.22 | 61.58 | 193,795 |
| 7th Aug 2026 (Fri) | 61.63 | 64.235 | 61.50 | 62.42 | 46,477 |
| 6th Aug 2026 (Thu) | 64.34 | 64.34 | 62.19 | 62.23 | 92,598 |
| 5th Aug 2026 (Wed) | 64.01 | 67.26 | 63.53 | 66.17 | 90,263 |
| 4th Aug 2026 (Tue) | 64.27 | 66.035 | 63.14 | 63.44 | 123,314 |
| 3rd Aug 2026 (Mon) | 65.845 | 67.24 | 64.165 | 64.47 | 85,108 |
| 31st Jul 2026 (Fri) | 65.90 | 66.50 | 65.15 | 65.23 | 65,997 |
| 30th Jul 2026 (Thu) | 67.96 | 68.65 | 65.23 | 66.44 | 88,216 |
| 29th Jul 2026 (Wed) | 64.89 | 67.22 | 64.55 | 65.36 | 27,130 |