Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cava Group Inc (CAVA.US) Share Price

Price $79.63 on 03-04-2026 at 22:47:27
Change $-0.51 -0.64%
Buy $81.00
Sell $78.00
Last Trade: -
Day's Volume: 71,664
Last Close: $79.63
Open: $77.50
ISIN: US1489291021
Day's Range $77.41 - $81.29
52wk Range: $43.89 - $101.50
Market Capitalisation: $9.33b
VWAP: $79.4937
Shares in Issue: 116.38m

Cava Group Inc (CAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cava Group Inc trades

Cava Group Inc (CAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.50 81.29 77.41 79.63 71,664
2nd Apr 2026 (Thu) 77.50 81.29 77.41 79.63 71,664
1st Apr 2026 (Wed) 82.05 83.12 79.00 80.14 75,666
31st Mar 2026 (Tue) 79.48 81.73 78.00 80.90 58,888
30th Mar 2026 (Mon) 75.73 79.00 75.24 76.94 61,641
27th Mar 2026 (Fri) 77.56 77.595 72.64 75.42 147,409
26th Mar 2026 (Thu) 80.88 82.78 78.75 78.90 175,111
25th Mar 2026 (Wed) 86.72 86.72 79.94 80.29 166,973
24th Mar 2026 (Tue) 85.51 86.67 84.17 84.43 70,975
23rd Mar 2026 (Mon) 86.30 90.55 86.30 87.07 51,555
20th Mar 2026 (Fri) 87.32 87.82 83.23 84.27 28,340
19th Mar 2026 (Thu) 87.38 89.71 84.20 87.64 87,116
18th Mar 2026 (Wed) 90.00 91.80 88.85 88.93 88,362
17th Mar 2026 (Tue) 88.06 91.29 88.06 90.52 223,149
16th Mar 2026 (Mon) 83.00 87.75 82.90 87.25 97,594
13th Mar 2026 (Fri) 81.39 83.30 80.78 82.00 57,675
12th Mar 2026 (Thu) 79.60 82.05 79.60 80.35 85,382
11th Mar 2026 (Wed) 79.885 80.705 77.01 80.50 43,068
10th Mar 2026 (Tue) 80.99 82.18 79.79 80.02 109,643
9th Mar 2026 (Mon) 77.50 81.80 76.37 81.81 56,138
6th Mar 2026 (Fri) 76.29 78.88 74.81 78.59 54,053
5th Mar 2026 (Thu) 79.99 81.80 77.75 79.37 45,640
See more Cava Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered