| Price | $53.19 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.54 1.03% |
| Buy | $53.50 |
| Sell | $53.10 |
| Last Trade: | Sell 1.00 at $53.19 |
| Day's Volume: | 166,277 |
| Last Close: | $53.15 |
| Open: | $53.60 |
| ISIN: | US1489291021 |
| Day's Range | $52.96 - $55.60 |
| 52wk Range: | $43.55 - $93.68 |
| Market Capitalisation: | $6.16b |
| VWAP: | $54.70607 |
| Shares in Issue: | 115.99m |
Cava Group (CAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.19 | Ordinary |
17:14:24 - 12-Dec-25 |
| Sell* | 100 | $53.20 | Ordinary |
17:14:24 - 12-Dec-25 |
| Sell* | 300 | $53.25 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 25 | $53.26 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 5 | $53.26 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 5 | $53.27 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 99 | $53.28 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Ordinary |
16:26:54 - 12-Dec-25 |
