| Price | $69.31 on 06-02-2026 at 22:32:40 |
|---|---|
| Change | $4.76 7.37% |
| Buy | $69.60 |
| Sell | $69.35 |
| Last Trade: | Sell 73.00 at $69.31 |
| Day's Volume: | 234,402 |
| Last Close: | $69.96 |
| Open: | $65.085 |
| ISIN: | US1489291021 |
| Day's Range | $64.66 - $70.34 |
| 52wk Range: | $43.55 - $93.68 |
| Market Capitalisation: | $7.59b |
| VWAP: | $69.09725 |
| Shares in Issue: | 115.99m |
Cava Group Inc (CAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $69.31 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 199 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 9 | $69.90 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 50 | $69.995 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 92 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
