| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.55 | 25.3301 | 25.3301 | 0 |
| 25th Sep 2026 (Fri) | 25.55 | 25.55 | 25.4281 | 25.4281 | 0 |
| 24th Sep 2026 (Thu) | 25.55 | 25.55 | 25.3652 | 25.3652 | 0 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.55 | 25.3739 | 25.3739 | 0 |
| 22nd Sep 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.4698 | 0 |
| 21st Sep 2026 (Mon) | 25.14 | 25.4599 | 25.14 | 25.4599 | 0 |
| 18th Sep 2026 (Fri) | 25.14 | 25.2566 | 25.14 | 25.2566 | 0 |
| 17th Sep 2026 (Thu) | 25.14 | 25.2481 | 25.14 | 25.2481 | 1 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.0925 | 470 |
| 15th Sep 2026 (Tue) | 25.32 | 25.32 | 25.1443 | 25.1443 | 0 |
| 14th Sep 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.219 | 0 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.2882 | 25.2882 | 0 |
| 10th Sep 2026 (Thu) | 25.42 | 25.42 | 25.1688 | 25.1688 | 0 |
| 9th Sep 2026 (Wed) | 25.42 | 25.42 | 25.2401 | 25.2401 | 0 |
| 8th Sep 2026 (Tue) | 25.42 | 25.42 | 25.3043 | 25.3043 | 0 |
| 7th Sep 2026 (Mon) | 25.42 | 25.42 | 25.3786 | 25.3786 | 0 |
| 4th Sep 2026 (Fri) | 25.42 | 25.42 | 25.3786 | 25.3786 | 0 |
| 3rd Sep 2026 (Thu) | 25.42 | 25.42 | 25.4125 | 25.4125 | 0 |
| 2nd Sep 2026 (Wed) | 25.42 | 25.42 | 25.2784 | 25.2784 | 0 |
| 1st Sep 2026 (Tue) | 25.42 | 25.42 | 25.2011 | 25.2011 | 0 |
| 31st Aug 2026 (Mon) | 25.42 | 25.42 | 25.3102 | 25.3102 | 0 |
| 28th Aug 2026 (Fri) | 25.42 | 25.42 | 25.3507 | 25.3507 | 0 |
| 27th Aug 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.3621 | 1,900 |
| 26th Aug 2026 (Wed) | 25.32 | 25.32 | 25.2775 | 25.2775 | 0 |
| 25th Aug 2026 (Tue) | 25.32 | 25.32 | 25.2663 | 25.2663 | 0 |
| 24th Aug 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.1155 | 0 |
| 21st Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.259 | 100 |
| 20th Aug 2026 (Thu) | 25.27 | 25.27 | 25.2018 | 25.2018 | 0 |
| 19th Aug 2026 (Wed) | 25.27 | 25.3055 | 25.27 | 25.3055 | 0 |
| 18th Aug 2026 (Tue) | 25.27 | 25.2742 | 25.27 | 25.2742 | 86 |
| 17th Aug 2026 (Mon) | 25.27 | 25.344 | 25.27 | 25.344 | 1 |
| 14th Aug 2026 (Fri) | 25.27 | 25.3901 | 25.27 | 25.3901 | 64 |
| 13th Aug 2026 (Thu) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 12th Aug 2026 (Wed) | 25.27 | 25.3317 | 25.27 | 25.3317 | 78 |
| 11th Aug 2026 (Tue) | 25.27 | 25.2821 | 25.27 | 25.2821 | 0 |
| 10th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 7th Aug 2026 (Fri) | 25.36 | 25.36 | 25.3181 | 25.3181 | 29 |
| 6th Aug 2026 (Thu) | 25.36 | 25.36 | 25.2647 | 25.2647 | 0 |
| 5th Aug 2026 (Wed) | 25.36 | 25.36 | 25.2914 | 25.2914 | 0 |
| 4th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.278 | 100 |