Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cathay General (CATY.US) Share Price

Price $57.06 on 21-05-2026 at 18:01:35
Change $-0.14 -0.24%
Buy $57.10
Sell $57.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $57.06
Day's Volume: 4,369
Last Close: $57.20
Open: $56.88
ISIN: US1491501045
Day's Range $56.61 - $57.24
52wk Range: $42.11 - $57.97
Market Capitalisation: $3.76b
VWAP: $56.9436
Shares in Issue: 66.97m

Cathay General (CATY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $57.06 Automatic Execution
 13:50:30 - 21-May-26
Sell* 8 $57.06 Automatic Execution
 13:50:30 - 21-May-26
Sell* 4 $57.09 Automatic Execution
 13:49:58 - 21-May-26
Buy* 18 $57.03 Automatic Execution
 13:47:07 - 21-May-26
Buy* 18 $57.03 Automatic Execution
 13:47:07 - 21-May-26
Buy* 15 $57.00 Automatic Execution
 13:45:28 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 13:45:28 - 21-May-26
Buy* 6 $57.02 Automatic Execution
 13:45:28 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 13:45:28 - 21-May-26
Sell* 29 $56.86 Automatic Execution
 13:20:04 - 21-May-26
See more Cathay General trades

Cathay General (CATY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.195 57.33 55.62 57.20 20,683
19th May 2026 (Tue) 55.81 56.30 55.80 56.02 8,825
18th May 2026 (Mon) 56.00 56.67 56.00 56.58 6,841
15th May 2026 (Fri) 56.39 56.86 55.37 55.61 11,933
14th May 2026 (Thu) 56.38 56.68 56.23 56.27 15,801
13th May 2026 (Wed) 56.02 56.63 55.69 55.82 33,531
12th May 2026 (Tue) 57.17 57.17 55.55 56.49 16,334
11th May 2026 (Mon) 57.22 57.22 56.31 57.04 26,420
8th May 2026 (Fri) 57.01 57.59 57.01 57.45 13,036
7th May 2026 (Thu) 57.50 57.50 56.635 56.99 6,903
6th May 2026 (Wed) 57.69 57.99 57.13 57.32 25,727
5th May 2026 (Tue) 56.80 57.66 56.80 57.11 22,764
4th May 2026 (Mon) 56.03 56.83 56.00 56.39 27,202
1st May 2026 (Fri) 56.00 56.76 55.42 56.41 29,636
30th Apr 2026 (Thu) 54.79 56.59 54.74 56.03 22,469
29th Apr 2026 (Wed) 55.52 55.55 54.51 54.80 22,895
28th Apr 2026 (Tue) 56.30 56.30 55.47 55.73 13,349
27th Apr 2026 (Mon) 54.47 55.76 54.47 55.62 10,435
24th Apr 2026 (Fri) 54.91 55.20 54.25 54.38 17,482
23rd Apr 2026 (Thu) 54.46 55.45 54.25 55.25 10,937
22nd Apr 2026 (Wed) 53.31 53.90 53.23 53.78 10,517
21st Apr 2026 (Tue) 54.33 54.33 53.43 53.56 7,560
See more Cathay General price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered