| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $60.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $60.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 66 | $60.86 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 346 | $60.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 49 | $60.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 73 | $60.87 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 95 | $60.87 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 16 | $60.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $60.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 70 | $60.85 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 17 | $60.86 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 24 | $60.86 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 7 | $60.85 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 14 | $60.84 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 96 | $60.84 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 80 | $60.82 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 133 | $60.87 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 133 | $60.87 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 95 | $60.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 52 | $60.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 99 | $60.84 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $60.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 76 | $60.84 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 3 | $60.82 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 2 | $60.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 74 | $60.81 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 26 | $60.81 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 64 | $60.81 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 63 | $60.83 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 40 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 37 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 48 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 43 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 57 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 48 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 43 | $61.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 18 | $61.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 95 | $61.04 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 61 | $61.05 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 17 | $61.05 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 2 | $61.085 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 63 | $61.06 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 62 | $61.06 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 66 | $61.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 34 | $61.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 20 | $61.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 51 | $61.05 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 58 | $61.07 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 43 | $61.08 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 9 | $61.10 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 82 | $61.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $61.06 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $61.06 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 95 | $61.04 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 5 | $61.06 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 3 | $61.09 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 69 | $61.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $61.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 43 | $61.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 56 | $61.15 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 1 | $61.175 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 5 | $61.18 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 43 | $61.21 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 51 | $61.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 35 | $61.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 2 | $61.24 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $61.15 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 25 | $61.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 25 | $61.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 25 | $61.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 25 | $61.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 4 | $61.23 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $61.02 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 7 | $60.99 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 13 | $60.99 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 51 | $60.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 53 | $60.98 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 58 | $61.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 1 | $61.02 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 67 | $60.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $60.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 79 | $60.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 40 | $60.94 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $60.96 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $61.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $60.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3 | $60.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 92 | $60.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 8 | $60.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 25 | $60.945 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 25 | $60.945 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 25 | $61.12 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $61.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 14 | $60.945 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 14 | $61.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 19 | $61.125 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 14 | $60.945 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 4 | $61.12 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 7 | $61.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 19 | $61.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 7 | $60.975 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 14 | $61.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 46 | $61.15 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $60.98 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 59 | $61.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $61.135 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 25 | $61.135 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 63 | $61.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 61 | $60.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 3 | $61.51 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 13 | $61.14 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $61.55 | Ordinary |
08:52:28 - 28-Sep-26 |