| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 12 | $57.05 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 8 | $57.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 4 | $57.09 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 18 | $57.03 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 18 | $57.03 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 15 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 6 | $57.02 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 29 | $56.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $56.865 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 72 | $57.22 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $57.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 30 | $56.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 88 | $57.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 36 | $56.69 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 37 | $56.69 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 22 | $56.67 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 96 | $56.66 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $56.65 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 40 | $56.65 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 37 | $56.67 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 63 | $56.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $56.82 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $56.82 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $56.82 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 5 | $56.77 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 28 | $56.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $56.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $56.83 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 5 | $56.84 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 19 | $57.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 9 | $57.05 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 50 | $56.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 3 | $56.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $57.02 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 8 | $56.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 24 | $57.00 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $57.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 15 | $56.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 50 | $57.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 73 | $56.98 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $57.26 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 27 | $56.98 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 24 | $56.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 28 | $56.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 42 | $56.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 3 | $56.93 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 23 | $56.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $56.705 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $56.705 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 33 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 17 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $56.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $56.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $56.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 70 | $56.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $56.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $57.11 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 40 | $57.11 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 40 | $57.13 | Ordinary |
09:09:19 - 21-May-26 |