Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cathay General (CATY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $61.65 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 19 $61.65 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 19 $61.655 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $61.655 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $61.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $61.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $61.69 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $61.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 58 $61.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $61.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $61.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $61.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $61.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $61.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $61.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $61.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 9 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 14 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 40 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $61.66 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $61.66 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 34 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $61.68 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 10 $61.67 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 19 $61.67 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $61.68 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $61.67 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 21 $61.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $61.67 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 19 $61.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $61.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 69 $61.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4 $61.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 86 $61.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 27 $61.66 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 34 $61.66 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 34 $61.66 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $61.67 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 38 $61.67 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $61.65 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 98 $61.65 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 74 $61.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 82 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $61.63 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 90 $61.63 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $61.63 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 42 $61.61 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $61.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $61.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $61.49 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 78 $61.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 22 $61.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 66 $61.48 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 23 $61.48 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $61.47 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 35 $61.47 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 24 $61.47 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 82 $61.47 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 70 $61.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $61.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $61.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 86 $61.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 64 $61.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 36 $61.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $61.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 28 $61.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 19 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $61.45 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 25 $61.45 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 70 $61.45 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 31 $61.45 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 69 $61.445 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $61.445 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 23 $61.45 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 30 $61.52 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 49 $61.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 45 $61.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 32 $61.52 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $61.52 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 71 $61.52 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 27 $61.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $61.52 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 7 $61.52 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 3 $61.52 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 88 $61.52 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 12 $61.52 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 50 $61.51 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 70 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 70 $61.515 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 45 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 79 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 86 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 60 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 56 $61.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 40 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $61.52 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $61.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 51 $61.50 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 45 $61.50 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 8 $61.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 24 $61.495 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 25 $61.495 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 50 $61.49 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $61.51 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 10 $61.52 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 18 $61.53 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 70 $61.53 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 54 $61.54 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 36 $61.54 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 41 $61.53 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 12 $61.51 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 4 $61.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 3 $61.57 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 3 $61.56 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 75 $61.555 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 25 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 93 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 18 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 16 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 14 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 40 $61.55 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 12 $61.54 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 70 $61.48 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 18 $61.47 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $61.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $61.47 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 37 $61.47 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 22 $61.47 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 23 $61.47 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 19 $61.47 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 10 $61.46 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 42 $61.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $61.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $61.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $61.50 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 11 $61.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $61.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $61.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 20 $61.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 18 $61.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 7 $61.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $61.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $61.49 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 76 $61.49 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 66 $61.48 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 29 $61.48 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 13 $61.47 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $61.47 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 18 $61.48 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 48 $61.49 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $61.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $61.50 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 51 $61.51 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 46 $61.50 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 49 $61.52 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 95 $61.52 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 37 $61.51 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 4 $61.52 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 78 $61.52 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 22 $61.52 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 32 $61.51 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 3 $61.50 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 3 $61.50 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 23 $61.49 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 29 $61.49 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 25 $61.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 30 $61.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 76 $61.47 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 20 $61.46 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 25 $61.46 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 25 $61.46 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $61.47 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 2 $61.46 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 20 $61.46 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 34 $61.45 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 40 $61.46 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 65 $61.46 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 15 $61.46 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 20 $61.45 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 17 $61.45 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 8 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 3 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 30 $61.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $61.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 11 $61.44 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 73 $61.44 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $61.44 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 44 $61.42 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 2 $61.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $61.44 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $61.44 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 14 $61.44 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 10 $61.44 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 16 $61.45 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $61.45 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $61.45 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 23 $61.44 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 60 $61.41 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 18 $61.43 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 22 $61.41 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 18 $61.44 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 4 $61.44 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $61.44 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 10 $61.44 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 9 $61.44 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 4 $61.44 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 15 $61.44 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 23 $61.44 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 21 $61.44 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 10 $61.44 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 11 $61.44 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 54 $61.43 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 36 $61.43 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 63 $61.42 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 5 $61.43 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 14 $61.46 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 5 $61.46 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 41 $61.45 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 28 $61.45 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 31 $61.45 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 20 $61.45 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 18 $61.44 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 30 $61.31 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 70 $61.30 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 2 $61.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 17 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 13 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 10 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 66 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 34 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 20 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 40 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 20 $61.30 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 8 $61.30 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 15 $61.30 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 8 $61.26 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $61.26 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 46 $61.25 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 20 $61.25 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 2 $61.24 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 10 $61.24 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 17 $61.28 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $61.28 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 18 $61.28 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 38 $61.26 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 24 $61.26 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 16 $61.26 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 18 $61.26 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 2 $61.26 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 20 $61.23 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 5 $61.26 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 66 $61.25 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 138 $61.25 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 70 $61.25 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 68 $61.24 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 70 $61.24 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 70 $61.24 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 58 $61.24 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $61.23 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 10 $61.26 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 25 $61.27 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $61.29 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 11 $61.30 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 12 $61.30 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 35 $61.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 35 $61.31 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 9 $61.30 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 9 $61.30 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $61.28 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 26 $61.28 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 17 $61.28 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 11 $61.28 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 21 $61.28 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 4 $61.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $61.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $61.26 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 27 $61.26 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 99 $61.26 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 100 $61.245 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 100 $61.245 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 25 $61.245 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 25 $61.245 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 25 $61.245 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 25 $61.245 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 15 $61.24 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 57 $61.27 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 12 $61.28 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 17 $61.29 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $61.29 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 21 $61.31 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 12 $61.30 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $61.31 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 150 $61.295 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 20 $61.30 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 30 $61.30 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 27 $61.30 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 24 $61.30 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 12 $61.31 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 12 $61.31 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 12 $61.31 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $61.32 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 21 $61.35 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 96 $61.28 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $61.28 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $61.29 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 15 $61.28 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 50 $61.26 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 79 $61.26 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 21 $61.26 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $61.28 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 1 $61.25 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 16 $61.28 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $61.285 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 89 $61.28 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 66 $61.28 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 2 $61.27 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $61.27 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 91 $61.27 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 11 $61.82 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 12 $61.27 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 7 $61.82 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 12 $61.27 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 22 $61.78 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $61.31 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 12 $61.34 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 22 $61.80 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 19 $61.34 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $61.84 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 16 $61.34 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 70 $61.855 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 9 $61.85 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 12 $61.63 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 25 $61.595 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 20 $61.32 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $61.84 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $61.73 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $61.595 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 8 $61.56 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 63 $61.32 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 12 $61.90 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $61.595 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 6 $61.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 99 $61.32 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $61.88 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 31 $61.79 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 4 $61.64 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 59 $61.33 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $61.87 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $61.79 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 51 $61.76 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $61.32 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $61.87 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $61.79 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 32 $61.76 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $61.62 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $61.32 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $61.05 Ordinary
 09:08:28 - 10-Jul-26
Sell* 1 $61.05 Ordinary
 09:08:27 - 10-Jul-26
Sell* 1 $61.05 Ordinary
 09:08:23 - 10-Jul-26
Buy* 1 $60.96 Ordinary
 09:08:04 - 10-Jul-26
Buy* 1 $60.96 Ordinary
 09:08:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84