| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.325 | 61.37 | 60.73 | 60.74 | 11,379 |
| 25th Sep 2026 (Fri) | 61.81 | 61.83 | 61.33 | 61.45 | 14,455 |
| 24th Sep 2026 (Thu) | 60.51 | 61.29 | 60.30 | 61.13 | 6,274 |
| 23rd Sep 2026 (Wed) | 60.80 | 61.08 | 60.44 | 60.47 | 16,165 |
| 22nd Sep 2026 (Tue) | 61.77 | 61.98 | 60.705 | 60.70 | 16,905 |
| 21st Sep 2026 (Mon) | 62.48 | 62.50 | 61.48 | 61.48 | 6,426 |
| 18th Sep 2026 (Fri) | 61.56 | 62.34 | 61.425 | 62.25 | 12,506 |
| 17th Sep 2026 (Thu) | 61.97 | 62.45 | 61.93 | 62.02 | 16,850 |
| 16th Sep 2026 (Wed) | 62.32 | 62.765 | 60.94 | 62.00 | 15,938 |
| 15th Sep 2026 (Tue) | 62.74 | 63.08 | 62.30 | 62.45 | 17,281 |
| 14th Sep 2026 (Mon) | 62.07 | 62.70 | 62.07 | 62.42 | 13,417 |
| 11th Sep 2026 (Fri) | 62.83 | 62.98 | 61.41 | 62.01 | 11,893 |
| 10th Sep 2026 (Thu) | 61.34 | 62.05 | 60.89 | 62.04 | 9,761 |
| 9th Sep 2026 (Wed) | 61.47 | 61.97 | 61.125 | 61.34 | 15,708 |
| 8th Sep 2026 (Tue) | 62.285 | 62.47 | 61.85 | 61.86 | 9,369 |
| 7th Sep 2026 (Mon) | 62.28 | 63.12 | 62.06 | 62.69 | 15,724 |
| 4th Sep 2026 (Fri) | 62.28 | 63.12 | 62.06 | 62.69 | 15,724 |
| 3rd Sep 2026 (Thu) | 62.87 | 62.99 | 62.09 | 62.58 | 17,306 |
| 2nd Sep 2026 (Wed) | 60.83 | 62.51 | 60.83 | 62.00 | 19,418 |
| 1st Sep 2026 (Tue) | 61.01 | 61.50 | 60.465 | 60.73 | 16,090 |
| 31st Aug 2026 (Mon) | 61.69 | 61.74 | 61.06 | 61.21 | 18,670 |
| 28th Aug 2026 (Fri) | 62.02 | 62.05 | 61.52 | 61.87 | 9,015 |
| 27th Aug 2026 (Thu) | 61.61 | 62.15 | 61.17 | 62.12 | 15,545 |
| 26th Aug 2026 (Wed) | 62.04 | 62.32 | 61.76 | 62.04 | 15,684 |
| 25th Aug 2026 (Tue) | 62.04 | 62.18 | 61.84 | 61.89 | 14,568 |
| 24th Aug 2026 (Mon) | 62.265 | 62.72 | 62.17 | 62.33 | 16,275 |
| 21st Aug 2026 (Fri) | 62.775 | 62.775 | 61.91 | 62.30 | 23,609 |
| 20th Aug 2026 (Thu) | 62.22 | 62.72 | 62.17 | 62.42 | 12,543 |
| 19th Aug 2026 (Wed) | 64.14 | 64.14 | 62.43 | 62.51 | 16,276 |
| 18th Aug 2026 (Tue) | 64.63 | 64.65 | 64.025 | 64.20 | 11,984 |
| 17th Aug 2026 (Mon) | 64.71 | 65.15 | 64.40 | 64.40 | 13,873 |
| 14th Aug 2026 (Fri) | 64.66 | 65.15 | 64.66 | 64.93 | 15,713 |
| 13th Aug 2026 (Thu) | 65.00 | 65.00 | 64.435 | 64.61 | 12,488 |
| 12th Aug 2026 (Wed) | 63.95 | 64.59 | 63.85 | 64.46 | 12,538 |
| 11th Aug 2026 (Tue) | 63.75 | 64.00 | 63.45 | 63.70 | 12,043 |
| 10th Aug 2026 (Mon) | 63.25 | 63.63 | 62.92 | 63.37 | 17,009 |
| 7th Aug 2026 (Fri) | 63.38 | 63.75 | 63.09 | 63.41 | 9,120 |
| 6th Aug 2026 (Thu) | 64.44 | 64.45 | 63.63 | 63.71 | 9,672 |
| 5th Aug 2026 (Wed) | 64.35 | 64.39 | 63.98 | 64.13 | 12,902 |
| 4th Aug 2026 (Tue) | 63.865 | 64.89 | 63.72 | 64.35 | 11,111 |
| 3rd Aug 2026 (Mon) | 63.70 | 64.27 | 63.70 | 63.90 | 10,015 |
| 31st Jul 2026 (Fri) | 63.43 | 63.43 | 62.47 | 63.19 | 18,502 |
| 30th Jul 2026 (Thu) | 63.80 | 63.80 | 63.00 | 63.03 | 13,646 |
| 29th Jul 2026 (Wed) | 63.415 | 63.655 | 62.94 | 63.24 | 10,194 |