| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.195 | 57.33 | 55.62 | 57.20 | 20,683 |
| 19th May 2026 (Tue) | 55.81 | 56.30 | 55.80 | 56.02 | 8,825 |
| 18th May 2026 (Mon) | 56.00 | 56.67 | 56.00 | 56.58 | 6,841 |
| 15th May 2026 (Fri) | 56.39 | 56.86 | 55.37 | 55.61 | 11,933 |
| 14th May 2026 (Thu) | 56.38 | 56.68 | 56.23 | 56.27 | 15,801 |
| 13th May 2026 (Wed) | 56.02 | 56.63 | 55.69 | 55.82 | 33,531 |
| 12th May 2026 (Tue) | 57.17 | 57.17 | 55.55 | 56.49 | 16,334 |
| 11th May 2026 (Mon) | 57.22 | 57.22 | 56.31 | 57.04 | 26,420 |
| 8th May 2026 (Fri) | 57.01 | 57.59 | 57.01 | 57.45 | 13,036 |
| 7th May 2026 (Thu) | 57.50 | 57.50 | 56.635 | 56.99 | 6,903 |
| 6th May 2026 (Wed) | 57.69 | 57.99 | 57.13 | 57.32 | 25,727 |
| 5th May 2026 (Tue) | 56.80 | 57.66 | 56.80 | 57.11 | 22,764 |
| 4th May 2026 (Mon) | 56.03 | 56.83 | 56.00 | 56.39 | 27,202 |
| 1st May 2026 (Fri) | 56.00 | 56.76 | 55.42 | 56.41 | 29,636 |
| 30th Apr 2026 (Thu) | 54.79 | 56.59 | 54.74 | 56.03 | 22,469 |
| 29th Apr 2026 (Wed) | 55.52 | 55.55 | 54.51 | 54.80 | 22,895 |
| 28th Apr 2026 (Tue) | 56.30 | 56.30 | 55.47 | 55.73 | 13,349 |
| 27th Apr 2026 (Mon) | 54.47 | 55.76 | 54.47 | 55.62 | 10,435 |
| 24th Apr 2026 (Fri) | 54.91 | 55.20 | 54.25 | 54.38 | 17,482 |
| 23rd Apr 2026 (Thu) | 54.46 | 55.45 | 54.25 | 55.25 | 10,937 |
| 22nd Apr 2026 (Wed) | 53.31 | 53.90 | 53.23 | 53.78 | 10,517 |
| 21st Apr 2026 (Tue) | 54.33 | 54.33 | 53.43 | 53.56 | 7,560 |
| 20th Apr 2026 (Mon) | 54.48 | 54.93 | 54.40 | 54.44 | 8,518 |
| 17th Apr 2026 (Fri) | 54.00 | 55.07 | 53.99 | 54.25 | 14,623 |
| 16th Apr 2026 (Thu) | 53.62 | 53.62 | 52.86 | 52.94 | 13,341 |
| 15th Apr 2026 (Wed) | 53.88 | 53.88 | 53.07 | 53.33 | 14,198 |
| 14th Apr 2026 (Tue) | 53.43 | 53.97 | 52.725 | 53.86 | 18,891 |
| 13th Apr 2026 (Mon) | 53.05 | 53.76 | 52.81 | 53.58 | 10,528 |
| 10th Apr 2026 (Fri) | 53.58 | 53.58 | 53.06 | 53.47 | 10,290 |
| 9th Apr 2026 (Thu) | 52.92 | 54.115 | 52.79 | 53.88 | 15,813 |
| 8th Apr 2026 (Wed) | 53.28 | 53.41 | 52.73 | 52.90 | 10,812 |
| 7th Apr 2026 (Tue) | 50.82 | 51.60 | 50.81 | 51.51 | 10,359 |
| 6th Apr 2026 (Mon) | 50.40 | 51.34 | 50.40 | 51.34 | 13,688 |
| 3rd Apr 2026 (Fri) | 49.90 | 50.63 | 49.70 | 50.60 | 14,197 |
| 2nd Apr 2026 (Thu) | 49.90 | 50.63 | 49.70 | 50.60 | 14,197 |
| 1st Apr 2026 (Wed) | 50.24 | 50.99 | 50.24 | 50.69 | 8,088 |
| 31st Mar 2026 (Tue) | 49.91 | 50.13 | 49.10 | 49.86 | 6,817 |
| 30th Mar 2026 (Mon) | 49.24 | 49.31 | 48.89 | 48.89 | 9,894 |
| 27th Mar 2026 (Fri) | 49.24 | 49.45 | 48.77 | 48.85 | 13,755 |
| 26th Mar 2026 (Thu) | 49.45 | 49.70 | 49.29 | 49.60 | 9,686 |
| 25th Mar 2026 (Wed) | 49.27 | 49.535 | 49.03 | 49.50 | 9,820 |
| 24th Mar 2026 (Tue) | 48.59 | 49.53 | 48.52 | 48.97 | 6,988 |
| 23rd Mar 2026 (Mon) | 49.30 | 49.92 | 48.62 | 48.71 | 12,039 |