| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.70 | 61.90 | 61.145 | 61.53 | 30,162 |
| 9th Jul 2026 (Thu) | 60.97 | 61.595 | 60.73 | 61.45 | 10,920 |
| 8th Jul 2026 (Wed) | 61.07 | 61.08 | 59.94 | 60.30 | 16,896 |
| 7th Jul 2026 (Tue) | 62.91 | 62.91 | 61.48 | 61.46 | 14,110 |
| 6th Jul 2026 (Mon) | 61.90 | 62.76 | 61.90 | 62.55 | 24,034 |
| 3rd Jul 2026 (Fri) | 63.38 | 63.38 | 62.31 | 62.31 | 0 |
| 2nd Jul 2026 (Thu) | 63.38 | 63.43 | 61.98 | 62.31 | 4,720 |
| 1st Jul 2026 (Wed) | 62.14 | 63.345 | 61.93 | 63.28 | 23,304 |
| 30th Jun 2026 (Tue) | 61.50 | 62.455 | 61.50 | 61.99 | 39,346 |
| 29th Jun 2026 (Mon) | 62.43 | 62.43 | 61.40 | 61.83 | 26,737 |
| 26th Jun 2026 (Fri) | 62.41 | 62.41 | 61.375 | 62.05 | 19,720 |
| 25th Jun 2026 (Thu) | 61.96 | 62.36 | 61.48 | 61.97 | 8,092 |
| 24th Jun 2026 (Wed) | 60.98 | 61.95 | 60.98 | 61.62 | 6,069 |
| 23rd Jun 2026 (Tue) | 60.33 | 60.95 | 60.10 | 60.89 | 15,939 |
| 22nd Jun 2026 (Mon) | 59.63 | 60.07 | 59.585 | 59.95 | 28,289 |
| 19th Jun 2026 (Fri) | 59.72 | 59.72 | 58.81 | 59.09 | 29,505 |
| 18th Jun 2026 (Thu) | 59.72 | 59.72 | 58.81 | 59.09 | 29,505 |
| 17th Jun 2026 (Wed) | 60.57 | 60.57 | 58.34 | 59.05 | 18,549 |
| 16th Jun 2026 (Tue) | 61.03 | 61.03 | 60.09 | 60.30 | 18,745 |
| 15th Jun 2026 (Mon) | 61.21 | 61.42 | 60.04 | 60.11 | 21,707 |
| 12th Jun 2026 (Fri) | 60.42 | 61.02 | 60.23 | 60.98 | 13,536 |
| 11th Jun 2026 (Thu) | 59.74 | 60.04 | 59.19 | 59.91 | 1,446 |
| 10th Jun 2026 (Wed) | 59.33 | 60.00 | 59.33 | 59.49 | 6,697 |
| 9th Jun 2026 (Tue) | 58.80 | 60.00 | 58.79 | 59.08 | 4,296 |
| 8th Jun 2026 (Mon) | 58.60 | 59.09 | 58.39 | 58.39 | 16,445 |
| 5th Jun 2026 (Fri) | 58.16 | 58.67 | 58.16 | 58.22 | 3,998 |
| 4th Jun 2026 (Thu) | 57.30 | 58.35 | 57.30 | 58.18 | 20,999 |
| 3rd Jun 2026 (Wed) | 57.35 | 57.35 | 56.38 | 56.51 | 24,067 |
| 2nd Jun 2026 (Tue) | 56.85 | 57.73 | 56.85 | 57.70 | 12,888 |
| 1st Jun 2026 (Mon) | 57.16 | 57.29 | 56.04 | 56.50 | 15,116 |
| 29th May 2026 (Fri) | 57.39 | 57.92 | 57.22 | 57.66 | 16,902 |
| 28th May 2026 (Thu) | 56.55 | 57.40 | 56.37 | 57.36 | 15,679 |
| 27th May 2026 (Wed) | 57.95 | 58.18 | 57.27 | 57.42 | 11,107 |
| 26th May 2026 (Tue) | 57.50 | 58.23 | 57.50 | 58.11 | 14,836 |
| 25th May 2026 (Mon) | 57.28 | 57.615 | 57.12 | 57.27 | 12,843 |
| 22nd May 2026 (Fri) | 57.28 | 57.615 | 57.12 | 57.27 | 12,843 |
| 21st May 2026 (Thu) | 56.88 | 57.30 | 56.61 | 57.25 | 7,484 |
| 20th May 2026 (Wed) | 56.195 | 57.33 | 55.62 | 57.20 | 20,683 |
| 19th May 2026 (Tue) | 55.81 | 56.30 | 55.80 | 56.02 | 8,825 |
| 18th May 2026 (Mon) | 56.00 | 56.67 | 56.00 | 56.58 | 6,841 |
| 15th May 2026 (Fri) | 56.39 | 56.86 | 55.37 | 55.61 | 11,933 |
| 14th May 2026 (Thu) | 56.38 | 56.68 | 56.23 | 56.27 | 15,801 |
| 13th May 2026 (Wed) | 56.02 | 56.63 | 55.69 | 55.82 | 33,531 |
| 12th May 2026 (Tue) | 57.17 | 57.17 | 55.55 | 56.49 | 16,334 |
| 11th May 2026 (Mon) | 57.22 | 57.22 | 56.31 | 57.04 | 26,420 |