Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cathay General (CATY.US) Share Price

Price $50.63 on 03-04-2026 at 22:47:26
Change $-0.09 -0.18%
Buy $53.67
Sell $46.35
Last Trade: -
Day's Volume: 14,197
Last Close: $50.60
Open: $49.90
ISIN: US1491501045
Day's Range $49.70 - $50.63
52wk Range: $36.38 - $54.99
Market Capitalisation: $3.39b
VWAP: $50.22895
Shares in Issue: 66.96m

Cathay General (CATY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cathay General trades

Cathay General (CATY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.90 50.63 49.70 50.60 14,197
2nd Apr 2026 (Thu) 49.90 50.63 49.70 50.60 14,197
1st Apr 2026 (Wed) 50.24 50.99 50.24 50.69 8,088
31st Mar 2026 (Tue) 49.91 50.13 49.10 49.86 6,817
30th Mar 2026 (Mon) 49.24 49.31 48.89 48.89 9,894
27th Mar 2026 (Fri) 49.24 49.45 48.77 48.85 13,755
26th Mar 2026 (Thu) 49.45 49.70 49.29 49.60 9,686
25th Mar 2026 (Wed) 49.27 49.535 49.03 49.50 9,820
24th Mar 2026 (Tue) 48.59 49.53 48.52 48.97 6,988
23rd Mar 2026 (Mon) 49.30 49.92 48.62 48.71 12,039
20th Mar 2026 (Fri) 47.71 47.98 46.97 47.83 17,504
19th Mar 2026 (Thu) 46.97 47.76 46.35 47.53 11,135
18th Mar 2026 (Wed) 47.06 47.50 46.91 47.19 9,976
17th Mar 2026 (Tue) 47.88 48.09 47.12 47.48 22,076
16th Mar 2026 (Mon) 47.775 47.98 47.42 47.41 11,701
13th Mar 2026 (Fri) 47.98 48.11 46.995 47.38 21,514
12th Mar 2026 (Thu) 46.71 47.88 46.64 47.81 10,965
11th Mar 2026 (Wed) 47.38 47.79 47.03 47.74 10,745
10th Mar 2026 (Tue) 47.95 48.66 47.15 47.84 11,508
9th Mar 2026 (Mon) 46.85 48.12 45.81 47.72 17,062
6th Mar 2026 (Fri) 47.56 48.52 47.51 48.48 8,565
5th Mar 2026 (Thu) 49.46 49.595 48.97 49.54 3,414
See more Cathay General price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered