Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cathay General (CATY.US) Share Price

Price $49.19 on 19-09-2025 at 21:35:02
Change $-1.13 -2.25%
Buy $52.00
Sell $47.20
Last Trade: Sell 100.00 at $49.32
Day's Volume: 28,734
Last Close: $49.24
Open: $49.76
ISIN: US1491501045
Day's Range $49.10 - $49.80
52wk Range: $42.11 - $50.56
Market Capitalisation: $3.48b
VWAP: $49.39142
Shares in Issue: 69.09m

Cathay General (CATY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 92 $49.10 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 8 $49.17 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 300 $49.17 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 2 $49.31 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 300 $49.10 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 24 $49.32 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 8 $49.32 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 5 $49.32 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
15:54:00 - 19-Sep-25
See more Cathay General trades

Cathay General (CATY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.76 49.80 49.10 49.24 28,734
18th Sep 2025 (Thu) 48.83 50.38 48.79 50.32 15,123
17th Sep 2025 (Wed) 47.97 49.555 47.97 48.63 12,409
16th Sep 2025 (Tue) 48.525 48.525 47.25 47.92 46,742
15th Sep 2025 (Mon) 49.015 49.33 48.59 48.72 22,429
12th Sep 2025 (Fri) 49.10 49.50 48.77 49.13 23,586
11th Sep 2025 (Thu) 49.255 49.44 49.00 49.27 21,991
10th Sep 2025 (Wed) 49.475 49.475 49.16 49.255 8,850
9th Sep 2025 (Tue) 49.91 49.91 49.26 49.26 9,992
8th Sep 2025 (Mon) 49.50 49.89 48.99 49.85 15,126
5th Sep 2025 (Fri) 50.67 50.96 49.60 49.64 14,013
4th Sep 2025 (Thu) 50.08 50.41 49.82 50.375 22,010
3rd Sep 2025 (Wed) 49.93 49.93 49.44 49.83 11,277
2nd Sep 2025 (Tue) 49.62 49.72 48.96 49.69 12,695
1st Sep 2025 (Mon) 49.82 50.31 49.82 49.91 10,042
29th Aug 2025 (Fri) 49.82 50.31 49.82 49.91 10,042
28th Aug 2025 (Thu) 49.94 49.96 49.58 49.805 11,203
27th Aug 2025 (Wed) 50.09 50.53 50.03 50.42 15,347
26th Aug 2025 (Tue) 49.30 50.20 49.30 49.90 22,631
25th Aug 2025 (Mon) 49.95 49.965 49.53 49.54 10,735
22nd Aug 2025 (Fri) 48.10 50.35 47.96 50.15 28,753
See more Cathay General price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered