| Price | $50.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -0.4% |
| Buy | $51.78 |
| Sell | $41.96 |
| Last Trade: | Sell 100.00 at $49.95 |
| Day's Volume: | 20,145 |
| Last Close: | $50.02 |
| Open: | $50.23 |
| ISIN: | US1491501045 |
| Day's Range | $49.60 - $50.365 |
| 52wk Range: | $42.11 - $51.685 |
| Market Capitalisation: | $3.42b |
| VWAP: | $49.92643 |
| Shares in Issue: | 68.04m |
Cathay General (CATY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 98 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 102 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 92 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $49.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
