| Price | $49.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.13 -2.25% |
| Buy | $52.00 |
| Sell | $47.20 |
| Last Trade: | Sell 100.00 at $49.32 |
| Day's Volume: | 28,734 |
| Last Close: | $49.24 |
| Open: | $49.76 |
| ISIN: | US1491501045 |
| Day's Range | $49.10 - $49.80 |
| 52wk Range: | $42.11 - $50.56 |
| Market Capitalisation: | $3.48b |
| VWAP: | $49.39142 |
| Shares in Issue: | 69.09m |
Cathay General (CATY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $49.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $49.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $49.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $49.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $49.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $49.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
