| Price | $54.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.66 1.23% |
| Buy | $73.50 |
| Sell | $48.00 |
| Last Trade: | Buy 100.00 at $54.09 |
| Day's Volume: | 7,734 |
| Last Close: | $54.10 |
| Open: | $54.00 |
| ISIN: | US1491501045 |
| Day's Range | $53.87 - $54.33 |
| 52wk Range: | $42.11 - $54.38 |
| Market Capitalisation: | $3.64b |
| VWAP: | $54.05803 |
| Shares in Issue: | 68.04m |
Cathay General (CATY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.09 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $54.11 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
