Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perspective The (CATX.US) Share Price

Price $2.51 on 28-09-2026 at 23:40:01
Change $-0.01 -0.4%
Buy $2.58
Sell $2.46
Last Trade: Unknown 500.00 at $2.495
Day's Volume: 58,224
Last Close: $2.50
Open: $2.515
ISIN: US46489V3024
Day's Range $2.47 - $2.575
52wk Range: $1.96 - $6.16
Market Capitalisation: $285.95m
VWAP: $2.540617
Shares in Issue: 114.15m

Perspective The (CATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $2.495 Automatic Execution
15:51:40 - 28-Sep-26
Unknown* 9 $2.49 Automatic Execution
15:50:02 - 28-Sep-26
Unknown* 491 $2.49 Automatic Execution
15:50:02 - 28-Sep-26
Unknown* 491 $2.495 Automatic Execution
15:50:02 - 28-Sep-26
Sell* 91 $2.49 Automatic Execution
15:50:02 - 28-Sep-26
Unknown* 409 $2.495 Automatic Execution
15:50:02 - 28-Sep-26
Sell* 9 $2.49 Automatic Execution
15:50:02 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
15:48:48 - 28-Sep-26
Sell* 40 $2.49 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 60 $2.49 Automatic Execution
15:47:09 - 28-Sep-26
See more Perspective The trades

Perspective The (CATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.515 2.575 2.47 2.50 58,224
25th Sep 2026 (Fri) 2.48 2.525 2.45 2.52 76,680
24th Sep 2026 (Thu) 2.585 2.585 2.44 2.50 36,371
23rd Sep 2026 (Wed) 2.91 2.91 2.505 2.62 117,860
22nd Sep 2026 (Tue) 2.97 2.995 2.82 2.96 398,853
21st Sep 2026 (Mon) 2.94 3.025 2.895 2.97 32,137
18th Sep 2026 (Fri) 2.90 2.94 2.775 2.88 384,255
17th Sep 2026 (Thu) 2.78 2.915 2.75 2.88 63,608
16th Sep 2026 (Wed) 2.74 2.74 2.625 2.70 64,440
15th Sep 2026 (Tue) 2.89 2.89 2.66 2.73 61,618
14th Sep 2026 (Mon) 2.855 2.96 2.79 2.92 151,547
11th Sep 2026 (Fri) 2.82 2.825 2.665 2.81 100,319
10th Sep 2026 (Thu) 2.92 2.92 2.75 2.77 131,308
9th Sep 2026 (Wed) 3.10 3.10 2.96 2.99 83,382
8th Sep 2026 (Tue) 3.125 3.175 3.03 3.12 49,945
7th Sep 2026 (Mon) 3.09 3.18 3.025 3.13 85,447
4th Sep 2026 (Fri) 3.09 3.18 3.025 3.13 85,447
3rd Sep 2026 (Thu) 3.115 3.135 3.04 3.12 51,553
2nd Sep 2026 (Wed) 3.11 3.23 3.03 3.10 26,593
1st Sep 2026 (Tue) 3.16 3.17 3.07 3.10 40,104
31st Aug 2026 (Mon) 3.11 3.17 3.08 3.16 50,540
See more Perspective The price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered