| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.15 | 3.17 | 2.895 | 3.01 | 172,968 |
| 9th Jul 2026 (Thu) | 3.37 | 3.40 | 3.145 | 3.17 | 273,866 |
| 8th Jul 2026 (Wed) | 3.36 | 3.50 | 3.33 | 3.39 | 148,872 |
| 7th Jul 2026 (Tue) | 3.60 | 3.635 | 3.375 | 3.42 | 63,573 |
| 6th Jul 2026 (Mon) | 3.63 | 3.77 | 3.58 | 3.61 | 49,783 |
| 3rd Jul 2026 (Fri) | 3.50 | 3.63 | 3.50 | 3.63 | 0 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.775 | 3.50 | 3.63 | 43,908 |
| 1st Jul 2026 (Wed) | 3.46 | 3.595 | 3.43 | 3.46 | 71,121 |
| 30th Jun 2026 (Tue) | 3.60 | 3.69 | 3.385 | 3.41 | 132,596 |
| 29th Jun 2026 (Mon) | 3.06 | 3.56 | 3.06 | 3.55 | 95,288 |
| 26th Jun 2026 (Fri) | 3.005 | 3.145 | 2.935 | 3.04 | 114,128 |
| 25th Jun 2026 (Thu) | 3.01 | 3.07 | 2.97 | 3.00 | 55,220 |
| 24th Jun 2026 (Wed) | 3.04 | 3.07 | 2.90 | 3.00 | 11,694 |
| 23rd Jun 2026 (Tue) | 3.06 | 3.15 | 2.985 | 3.00 | 77,443 |
| 22nd Jun 2026 (Mon) | 2.97 | 3.115 | 2.955 | 3.05 | 93,832 |
| 19th Jun 2026 (Fri) | 3.03 | 3.12 | 2.93 | 2.95 | 326,839 |
| 18th Jun 2026 (Thu) | 3.03 | 3.12 | 2.93 | 2.95 | 326,839 |
| 17th Jun 2026 (Wed) | 2.99 | 3.06 | 2.95 | 2.98 | 95,285 |
| 16th Jun 2026 (Tue) | 2.95 | 2.995 | 2.91 | 2.93 | 42,138 |
| 15th Jun 2026 (Mon) | 3.045 | 3.115 | 2.865 | 2.94 | 89,167 |
| 12th Jun 2026 (Fri) | 2.98 | 3.01 | 2.945 | 2.95 | 29,450 |
| 11th Jun 2026 (Thu) | 2.95 | 3.00 | 2.92 | 2.97 | 4,178 |
| 10th Jun 2026 (Wed) | 2.985 | 3.06 | 2.91 | 2.95 | 25,577 |
| 9th Jun 2026 (Tue) | 2.98 | 3.04 | 2.855 | 3.00 | 14,666 |
| 8th Jun 2026 (Mon) | 3.09 | 3.09 | 2.905 | 2.93 | 53,443 |
| 5th Jun 2026 (Fri) | 3.27 | 3.29 | 3.01 | 3.03 | 11,986 |
| 4th Jun 2026 (Thu) | 3.56 | 3.61 | 3.17 | 3.25 | 296,832 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.645 | 3.53 | 3.56 | 69,104 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.70 | 3.56 | 3.60 | 108,376 |
| 1st Jun 2026 (Mon) | 3.91 | 3.91 | 3.65 | 3.66 | 126,776 |
| 29th May 2026 (Fri) | 4.07 | 4.095 | 3.90 | 3.94 | 66,971 |
| 28th May 2026 (Thu) | 4.12 | 4.24 | 4.03 | 4.05 | 55,999 |
| 27th May 2026 (Wed) | 4.19 | 4.33 | 4.165 | 4.16 | 61,402 |
| 26th May 2026 (Tue) | 4.01 | 4.21 | 3.96 | 4.16 | 77,548 |
| 25th May 2026 (Mon) | 3.93 | 4.10 | 3.93 | 3.98 | 140,423 |
| 22nd May 2026 (Fri) | 3.93 | 4.10 | 3.93 | 3.98 | 140,423 |
| 21st May 2026 (Thu) | 3.68 | 3.96 | 3.68 | 3.87 | 36,253 |
| 20th May 2026 (Wed) | 3.67 | 3.80 | 3.66 | 3.77 | 27,225 |
| 19th May 2026 (Tue) | 3.68 | 3.75 | 3.585 | 3.63 | 38,608 |
| 18th May 2026 (Mon) | 3.835 | 3.835 | 3.68 | 3.76 | 52,465 |
| 15th May 2026 (Fri) | 3.85 | 3.86 | 3.66 | 3.85 | 36,580 |
| 14th May 2026 (Thu) | 3.875 | 3.945 | 3.71 | 3.86 | 56,799 |
| 13th May 2026 (Wed) | 3.75 | 3.88 | 3.69 | 3.82 | 42,621 |
| 12th May 2026 (Tue) | 3.97 | 4.19 | 3.68 | 3.77 | 44,562 |
| 11th May 2026 (Mon) | 3.80 | 3.99 | 3.80 | 3.88 | 45,540 |