| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.515 | 2.575 | 2.47 | 2.50 | 58,224 |
| 25th Sep 2026 (Fri) | 2.48 | 2.525 | 2.45 | 2.52 | 76,680 |
| 24th Sep 2026 (Thu) | 2.585 | 2.585 | 2.44 | 2.50 | 36,371 |
| 23rd Sep 2026 (Wed) | 2.91 | 2.91 | 2.505 | 2.62 | 117,860 |
| 22nd Sep 2026 (Tue) | 2.97 | 2.995 | 2.82 | 2.96 | 398,853 |
| 21st Sep 2026 (Mon) | 2.94 | 3.025 | 2.895 | 2.97 | 32,137 |
| 18th Sep 2026 (Fri) | 2.90 | 2.94 | 2.775 | 2.88 | 384,255 |
| 17th Sep 2026 (Thu) | 2.78 | 2.915 | 2.75 | 2.88 | 63,608 |
| 16th Sep 2026 (Wed) | 2.74 | 2.74 | 2.625 | 2.70 | 64,440 |
| 15th Sep 2026 (Tue) | 2.89 | 2.89 | 2.66 | 2.73 | 61,618 |
| 14th Sep 2026 (Mon) | 2.855 | 2.96 | 2.79 | 2.92 | 151,547 |
| 11th Sep 2026 (Fri) | 2.82 | 2.825 | 2.665 | 2.81 | 100,319 |
| 10th Sep 2026 (Thu) | 2.92 | 2.92 | 2.75 | 2.77 | 131,308 |
| 9th Sep 2026 (Wed) | 3.10 | 3.10 | 2.96 | 2.99 | 83,382 |
| 8th Sep 2026 (Tue) | 3.125 | 3.175 | 3.03 | 3.12 | 49,945 |
| 7th Sep 2026 (Mon) | 3.09 | 3.18 | 3.025 | 3.13 | 85,447 |
| 4th Sep 2026 (Fri) | 3.09 | 3.18 | 3.025 | 3.13 | 85,447 |
| 3rd Sep 2026 (Thu) | 3.115 | 3.135 | 3.04 | 3.12 | 51,553 |
| 2nd Sep 2026 (Wed) | 3.11 | 3.23 | 3.03 | 3.10 | 26,593 |
| 1st Sep 2026 (Tue) | 3.16 | 3.17 | 3.07 | 3.10 | 40,104 |
| 31st Aug 2026 (Mon) | 3.11 | 3.17 | 3.08 | 3.16 | 50,540 |
| 28th Aug 2026 (Fri) | 3.17 | 3.17 | 3.075 | 3.11 | 28,181 |
| 27th Aug 2026 (Thu) | 3.125 | 3.215 | 3.11 | 3.18 | 60,075 |
| 26th Aug 2026 (Wed) | 3.24 | 3.24 | 3.14 | 3.16 | 56,304 |
| 25th Aug 2026 (Tue) | 3.215 | 3.325 | 3.215 | 3.29 | 47,492 |
| 24th Aug 2026 (Mon) | 3.34 | 3.34 | 3.14 | 3.19 | 29,411 |
| 21st Aug 2026 (Fri) | 3.25 | 3.44 | 3.25 | 3.30 | 56,625 |
| 20th Aug 2026 (Thu) | 3.46 | 3.46 | 3.185 | 3.21 | 43,360 |
| 19th Aug 2026 (Wed) | 3.35 | 3.50 | 3.33 | 3.48 | 68,136 |
| 18th Aug 2026 (Tue) | 3.195 | 3.24 | 3.13 | 3.21 | 33,057 |
| 17th Aug 2026 (Mon) | 3.20 | 3.30 | 3.20 | 3.22 | 64,271 |
| 14th Aug 2026 (Fri) | 3.10 | 3.225 | 3.04 | 3.20 | 56,050 |
| 13th Aug 2026 (Thu) | 3.28 | 3.28 | 3.09 | 3.10 | 88,976 |
| 12th Aug 2026 (Wed) | 3.21 | 3.28 | 3.11 | 3.26 | 67,366 |
| 11th Aug 2026 (Tue) | 3.05 | 3.24 | 3.01 | 3.18 | 117,328 |
| 10th Aug 2026 (Mon) | 2.97 | 3.06 | 2.94 | 3.00 | 44,857 |
| 7th Aug 2026 (Fri) | 3.03 | 3.03 | 2.945 | 3.00 | 34,138 |
| 6th Aug 2026 (Thu) | 2.95 | 3.01 | 2.94 | 2.97 | 12,181 |
| 5th Aug 2026 (Wed) | 3.01 | 3.16 | 2.92 | 2.94 | 53,160 |
| 4th Aug 2026 (Tue) | 3.045 | 3.12 | 2.985 | 3.00 | 95,726 |
| 3rd Aug 2026 (Mon) | 2.89 | 3.03 | 2.87 | 3.01 | 33,209 |
| 31st Jul 2026 (Fri) | 2.96 | 2.97 | 2.835 | 2.91 | 39,371 |
| 30th Jul 2026 (Thu) | 2.88 | 2.995 | 2.87 | 2.99 | 27,973 |
| 29th Jul 2026 (Wed) | 2.87 | 2.92 | 2.78 | 2.87 | 22,747 |