| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.67 | 3.80 | 3.66 | 3.77 | 27,225 |
| 19th May 2026 (Tue) | 3.68 | 3.75 | 3.585 | 3.63 | 38,608 |
| 18th May 2026 (Mon) | 3.835 | 3.835 | 3.68 | 3.76 | 52,465 |
| 15th May 2026 (Fri) | 3.85 | 3.86 | 3.66 | 3.85 | 36,580 |
| 14th May 2026 (Thu) | 3.875 | 3.945 | 3.71 | 3.86 | 56,799 |
| 13th May 2026 (Wed) | 3.75 | 3.88 | 3.69 | 3.82 | 42,621 |
| 12th May 2026 (Tue) | 3.97 | 4.19 | 3.68 | 3.77 | 44,562 |
| 11th May 2026 (Mon) | 3.80 | 3.99 | 3.80 | 3.88 | 45,540 |
| 8th May 2026 (Fri) | 3.67 | 3.79 | 3.66 | 3.76 | 37,792 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.52 | 3.60 | 32,961 |
| 6th May 2026 (Wed) | 3.65 | 3.905 | 3.58 | 3.82 | 109,736 |
| 5th May 2026 (Tue) | 3.95 | 3.95 | 3.60 | 3.65 | 178,140 |
| 4th May 2026 (Mon) | 3.81 | 4.10 | 3.81 | 3.98 | 112,221 |
| 1st May 2026 (Fri) | 3.88 | 3.97 | 3.83 | 3.85 | 64,886 |
| 30th Apr 2026 (Thu) | 3.92 | 4.02 | 3.86 | 3.90 | 82,352 |
| 29th Apr 2026 (Wed) | 3.92 | 3.96 | 3.78 | 3.93 | 63,944 |
| 28th Apr 2026 (Tue) | 4.26 | 4.305 | 3.94 | 3.95 | 114,630 |
| 27th Apr 2026 (Mon) | 4.475 | 4.685 | 4.165 | 4.27 | 136,439 |
| 24th Apr 2026 (Fri) | 4.50 | 4.81 | 4.47 | 4.51 | 152,036 |
| 23rd Apr 2026 (Thu) | 4.73 | 4.87 | 4.45 | 4.51 | 152,713 |
| 22nd Apr 2026 (Wed) | 4.61 | 4.795 | 4.54 | 4.71 | 174,080 |
| 21st Apr 2026 (Tue) | 4.44 | 4.78 | 4.38 | 4.64 | 56,226 |
| 20th Apr 2026 (Mon) | 4.57 | 4.75 | 4.35 | 4.55 | 95,155 |
| 17th Apr 2026 (Fri) | 4.34 | 4.43 | 4.185 | 4.20 | 36,065 |
| 16th Apr 2026 (Thu) | 4.25 | 4.32 | 4.16 | 4.26 | 72,877 |
| 15th Apr 2026 (Wed) | 4.25 | 4.39 | 4.07 | 4.38 | 50,402 |
| 14th Apr 2026 (Tue) | 4.42 | 4.42 | 4.20 | 4.25 | 40,396 |
| 13th Apr 2026 (Mon) | 4.43 | 4.51 | 4.31 | 4.35 | 26,706 |
| 10th Apr 2026 (Fri) | 4.48 | 4.50 | 4.395 | 4.47 | 28,865 |
| 9th Apr 2026 (Thu) | 4.32 | 4.53 | 4.32 | 4.49 | 27,218 |
| 8th Apr 2026 (Wed) | 4.51 | 4.51 | 4.31 | 4.37 | 20,844 |
| 7th Apr 2026 (Tue) | 4.38 | 4.40 | 4.20 | 4.37 | 17,537 |
| 6th Apr 2026 (Mon) | 4.45 | 4.57 | 4.30 | 4.38 | 17,564 |
| 3rd Apr 2026 (Fri) | 4.24 | 4.56 | 4.22 | 4.41 | 81,217 |
| 2nd Apr 2026 (Thu) | 4.24 | 4.56 | 4.22 | 4.41 | 81,217 |
| 1st Apr 2026 (Wed) | 4.15 | 4.48 | 4.15 | 4.42 | 83,595 |
| 31st Mar 2026 (Tue) | 3.98 | 4.23 | 3.98 | 4.17 | 40,028 |
| 30th Mar 2026 (Mon) | 4.03 | 4.03 | 3.81 | 3.83 | 27,626 |
| 27th Mar 2026 (Fri) | 4.17 | 4.225 | 4.035 | 4.07 | 41,102 |
| 26th Mar 2026 (Thu) | 4.44 | 4.60 | 4.15 | 4.22 | 37,641 |
| 25th Mar 2026 (Wed) | 4.40 | 4.59 | 4.40 | 4.52 | 19,627 |
| 24th Mar 2026 (Tue) | 4.12 | 4.325 | 4.115 | 4.29 | 30,264 |
| 23rd Mar 2026 (Mon) | 4.525 | 4.525 | 4.015 | 4.24 | 42,609 |