Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perspective The (CATX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $2.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 59 $2.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $2.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 156 $2.99 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 337 $2.99 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $2.99 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 300 $2.995 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 400 $2.995 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 8 $2.995 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 82 $2.995 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 147 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 153 $2.995 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 700 $2.995 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 400 $2.995 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 15 $3.00 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 227 $3.00 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 50 $3.005 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 50 $3.005 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 16 $3.00 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 52 $3.00 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 48 $3.00 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 152 $3.00 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 36 $3.00 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 35 $3.00 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 12 $3.00 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $3.005 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 512 $3.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 550 $3.005 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 350 $3.005 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 73 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 9 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 60 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 22 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 13 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 127 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 131 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 49 $3.00 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 200 $3.005 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 51 $3.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 300 $3.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 450 $3.005 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 350 $3.005 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 400 $3.005 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 4,000 $3.005 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 350 $3.005 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 350 $3.005 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 800 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 37 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3,366 $3.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $3.00 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $3.00 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 410 $3.00 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 185 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 142 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 135 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3,235 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 180 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 33 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 42 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 67 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $3.00 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 51 $3.00 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 33 $2.995 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 42 $2.995 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $2.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,839 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,622 $3.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $2.995 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 700 $2.995 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 700 $2.995 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 700 $2.995 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 20 $2.995 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 80 $2.995 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 220 $2.995 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 220 $2.995 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $3.00 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 300 $2.995 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 400 $2.995 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 5 $2.995 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 20 $2.995 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 20 $2.945 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $2.94 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1,700 $2.93 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 12 $2.93 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 75 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 98 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 2 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 40 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 25 $2.935 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 75 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 75 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 75 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 22 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 15 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 30 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 300 $2.935 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 229 $2.935 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 936 $2.935 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 936 $2.935 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 99 $2.935 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 10 $2.935 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $2.935 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 18 $2.935 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 10 $2.935 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 18 $2.935 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 4 $2.935 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 20 $2.935 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $2.945 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $2.95 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 19 $2.95 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 20 $2.945 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 70 $2.945 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 76 $2.945 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 98 $2.95 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 12 $2.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $2.945 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 166 $2.945 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 10 $2.945 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 196 $2.945 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 4 $2.945 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 76 $2.95 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 24 $2.95 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 6 $2.94 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $2.94 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 4 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 15 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 15 $2.95 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 150 $2.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 60 $2.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 97 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 3 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 97 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 305 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 50 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 300 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 24 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 3 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 28 $2.95 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 50 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 50 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 48 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 50 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 22 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 32 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 6 $2.97 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 200 $2.96 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 22 $2.96 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 200 $2.96 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 99 $2.955 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 9 $2.965 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 191 $2.965 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 343 $2.975 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 257 $2.975 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 24 $2.98 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 3 $2.98 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 2 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 2 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 36 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 6 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 15 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $2.955 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 6 $2.96 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 6 $2.97 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 4 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 6 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 36 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 15 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 45 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 22 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 48 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 9 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 24 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 517 $2.985 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 3 $2.985 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 191 $2.985 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 18 $2.985 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 191 $2.985 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 191 $2.985 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 200 $2.98 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 24 $2.98 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 300 $2.99 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 161 $2.99 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $2.995 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 9 $2.995 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 750 $2.99 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 15 $2.98 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 10 $2.975 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $2.945 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 1 $2.945 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 115 $2.945 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 50 $2.94 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 600 $2.94 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $2.94 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 86 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 14 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 500 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 7 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 93 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 7 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 4 $2.945 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 9 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 96 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 200 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 115 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 500 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 300 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 218 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 218 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 65 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 66 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 90 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $2.95 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 11 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 89 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 200 $2.955 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 6 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 50 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 259 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 70 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 7 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 88 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 7 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 4 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 5 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 6 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 4 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 7 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 6 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 97 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 5 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 140 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 48 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 65 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 65 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 65 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 61 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 154 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 259 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 28 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 24 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 60 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 24 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 43 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 65 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 2 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 2 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 54 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 57 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 33 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 117 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 29 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 169 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 67 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 25 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 3 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 89 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 33 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 28 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 39 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 300 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 58 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 218 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 87 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 191 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 3 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 39 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 2 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 98 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 2 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 482 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 18 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 82 $2.97 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 218 $2.965 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 35 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 65 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 32 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 6 $2.96 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 218 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 82 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 218 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 218 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 218 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 300 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 400 $2.955 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 50 $2.95 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 150 $2.955 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 45 $2.96 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 55 $2.96 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 45 $2.96 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 45 $2.965 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 250 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 200 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 8 $2.955 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 44 $2.955 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $2.95 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 6 $2.95 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 86 $2.95 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 25 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 46 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 154 $2.955 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 46 $2.955 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 26 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 28 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 27 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 73 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 24 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 97 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 79 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 21 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 79 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 121 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 97 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 200 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 79 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 25 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 87 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 191 $2.94 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 218 $2.935 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 9 $2.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 20 $2.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 3 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 80 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 13 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 187 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 15 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 8 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 26 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 13 $2.94 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 60 $3.05 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 151 $3.06 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 100 $2.915 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 32 $2.98 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 334 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $3.085 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 15 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $3.085 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 162 $2.94 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 117 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 138 $2.94 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 3,432 $3.09 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 2 $3.10 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.935 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 66 $3.10 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $2.935 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 33 $2.91 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 444 $3.11 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $2.94 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $2.91 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 56 $3.11 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 43 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 400 $2.94 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 56 $3.11 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 15 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 200 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 198 $3.12 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $3.12 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 160 $2.945 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 600 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 1 $2.995 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 300 $3.17 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $3.13 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 21 $3.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 10 $2.995 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 218 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 150 $3.115 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 8 $3.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 192 $2.995 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $3.19 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $3.115 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 10 $2.995 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $2.905 Automatic Execution
 11:46:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84