Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perspective The (CATX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $2.495 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 9 $2.49 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 491 $2.49 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 491 $2.495 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 91 $2.49 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 409 $2.495 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 9 $2.49 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 40 $2.49 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 60 $2.49 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 400 $2.49 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 800 $2.495 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $2.515 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 60 $2.51 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $2.54 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 50 $2.54 Automatic Execution
 14:49:21 - 28-Sep-26
Unknown* 400 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 36 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 64 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 36 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 67 $2.53 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 33 $2.53 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 10 $2.535 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 15 $2.53 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 25 $2.53 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 357 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 10 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 43 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 10 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 47 $2.54 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 1 $2.545 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 6 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 2 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 5 $2.55 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 87 $2.555 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 300 $2.545 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 50 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 197 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 65 $2.55 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 5 $2.55 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 9 $2.55 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 323 $2.555 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 350 $2.555 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 350 $2.555 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 400 $2.55 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 224 $2.55 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 400 $2.55 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 300 $2.545 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 303 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 197 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 76 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 31 $2.545 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 323 $2.545 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 146 $2.545 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 177 $2.545 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 323 $2.545 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 323 $2.545 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 323 $2.545 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 7 $2.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 323 $2.545 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 177 $2.545 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 10 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 323 $2.545 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 25 $2.55 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 200 $2.55 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 20 $2.55 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 200 $2.55 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 12 $2.505 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 300 $2.51 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 300 $2.51 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 5 $2.56 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 400 $2.51 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $2.56 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 200 $2.52 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 5 $2.56 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 350 $2.525 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 15 $2.52 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 11:49:08 - 28-Sep-26
Unknown* 232 $2.545 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 15 $2.52 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 268 $2.545 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 248 $2.525 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $2.56 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 500 $2.545 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 6 $2.52 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $2.56 Automatic Execution
 11:45:56 - 28-Sep-26
Unknown* 500 $2.545 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 300 $2.515 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $2.56 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 14 $2.54 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $2.51 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $2.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 350 $2.515 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 350 $2.515 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.535 Ordinary
 08:59:05 - 28-Sep-26
Sell* 5 $2.535 Ordinary
 08:35:12 - 28-Sep-26
Sell* 20 $2.535 Ordinary
 07:49:30 - 28-Sep-26
Buy* 22 $2.58 Ordinary
 05:22:20 - 28-Sep-26
Sell* 4,973 $2.58 Ordinary
 05:18:26 - 28-Sep-26
Sell* 26 $2.58 Ordinary
 04:01:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00