| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.93 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 151 | $3.92 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 150 | $3.89 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $3.895 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 150 | $3.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 40 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 60 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 13 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 44 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 56 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 2 | $3.89 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 4 | $3.89 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $3.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 75 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 98 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 8 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 77 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 25 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 29 | $3.88 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $3.89 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 30 | $3.895 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 150 | $3.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $3.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 5 | $3.885 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 11 | $3.89 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 5 | $3.89 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $3.89 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 6 | $3.89 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $3.895 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 500 | $3.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 5 | $3.89 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 3 | $3.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $3.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $3.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 10 | $3.815 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 28 | $3.82 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 5 | $3.82 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 38 | $3.81 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 8 | $3.84 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 150 | $3.795 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 81 | $3.80 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 33 | $3.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 77 | $3.80 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 20 | $3.805 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 78 | $3.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 90 | $3.81 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 22 | $3.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 13 | $3.81 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 28 | $3.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 59 | $3.81 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 41 | $3.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 80 | $3.86 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 6 | $3.82 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 59 | $3.81 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 8 | $3.83 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 26 | $3.79 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 43 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 13 | $3.79 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 5 | $3.85 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 20 | $3.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 6 | $3.79 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $3.845 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 63 | $3.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 137 | $3.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 95 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 500 | $3.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 17 | $3.68 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 15 | $3.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 180 | $3.79 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 20 | $3.76 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 300 | $3.745 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 100 | $3.745 | Ordinary |
07:30:53 - 21-May-26 |