Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perspective The (CATX.US) Share Price

Price $4.39 on 03-04-2026 at 22:47:27
Change $-0.04 -0.91%
Buy $4.61
Sell $4.32
Last Trade: -
Day's Volume: 81,217
Last Close: $4.41
Open: $4.24
ISIN: US46489V3024
Day's Range $4.22 - $4.56
52wk Range: $1.61 - $6.16
Market Capitalisation: $503.59m
VWAP: $4.426616
Shares in Issue: 113.93m

Perspective The (CATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perspective The trades

Perspective The (CATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.24 4.56 4.22 4.41 81,217
2nd Apr 2026 (Thu) 4.24 4.56 4.22 4.41 81,217
1st Apr 2026 (Wed) 4.15 4.48 4.15 4.42 83,595
31st Mar 2026 (Tue) 3.98 4.23 3.98 4.17 40,028
30th Mar 2026 (Mon) 4.03 4.03 3.81 3.83 27,626
27th Mar 2026 (Fri) 4.17 4.225 4.035 4.07 41,102
26th Mar 2026 (Thu) 4.44 4.60 4.15 4.22 37,641
25th Mar 2026 (Wed) 4.40 4.59 4.40 4.52 19,627
24th Mar 2026 (Tue) 4.12 4.325 4.115 4.29 30,264
23rd Mar 2026 (Mon) 4.525 4.525 4.015 4.24 42,609
20th Mar 2026 (Fri) 4.50 4.78 4.405 4.45 273,718
19th Mar 2026 (Thu) 4.86 4.91 4.375 4.60 34,677
18th Mar 2026 (Wed) 4.99 5.01 4.795 4.86 39,361
17th Mar 2026 (Tue) 5.16 5.21 4.70 4.95 113,418
16th Mar 2026 (Mon) 5.07 5.37 5.07 5.22 40,795
13th Mar 2026 (Fri) 5.18 5.21 4.88 5.00 31,701
12th Mar 2026 (Thu) 5.04 5.18 4.99 5.11 20,475
11th Mar 2026 (Wed) 5.37 5.43 5.175 5.22 35,298
10th Mar 2026 (Tue) 5.34 5.805 5.25 5.35 58,315
9th Mar 2026 (Mon) 4.88 5.27 4.85 5.20 21,032
6th Mar 2026 (Fri) 4.91 5.04 4.785 4.97 13,930
5th Mar 2026 (Thu) 5.21 5.37 5.03 5.10 20,999
See more Perspective The price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered