Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Acquis (CATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.79 9.79 9.79 9.79 1,606
25th Sep 2026 (Fri) 9.81 9.81 9.80 9.80 0
24th Sep 2026 (Thu) 9.81 9.82 9.81 9.81 2,872
23rd Sep 2026 (Wed) 9.85 9.85 9.85 9.85 7
22nd Sep 2026 (Tue) 9.86 9.87 9.86 9.83 101
21st Sep 2026 (Mon) 9.86 9.86 9.80 9.80 5
18th Sep 2026 (Fri) 9.84 9.86 9.82 9.84 2,903
17th Sep 2026 (Thu) 9.84 9.96 9.83 9.88 10,401
FTSE 100 Latest
Value10,684.88
Change-10.37