| Price | $419.49 on 29-08-2025 at 21:36:39 |
|---|---|
| Change | $-15.42 -3.55% |
| Buy | $419.49 |
| Sell | $419.07 |
| Last Trade: | Buy 10.00 at $419.49 |
| Day's Volume: | 315,374 |
| Last Close: | $419.04 |
| Open: | $425.50 |
| ISIN: | US1491231015 |
| Day's Range | $414.40 - $427.15 |
| 52wk Range: | $336.13 - $441.14 |
| Market Capitalisation: | $203.64b |
| VWAP: | $419.07848 |
| Shares in Issue: | 474.87m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $419.49 | Ordinary |
17:10:25 - 29-Aug-25 |
| Buy* | 49 | $419.47 | Ordinary |
17:08:15 - 29-Aug-25 |
| Sell* | 100 | $419.00 | Ordinary |
17:00:35 - 29-Aug-25 |
| Sell* | 3 | $419.00 | Ordinary |
17:00:29 - 29-Aug-25 |
| Sell* | 1 | $419.00 | Ordinary |
17:00:29 - 29-Aug-25 |
| Sell* | 16 | $419.00 | Ordinary |
17:00:29 - 29-Aug-25 |
| Sell* | 80 | $419.00 | Ordinary |
17:00:29 - 29-Aug-25 |
| Sell* | 4 | $419.00 | Ordinary |
17:00:29 - 29-Aug-25 |
| Sell* | 1 | $419.25 | Ordinary |
16:51:14 - 29-Aug-25 |
| Sell* | 5 | $419.23 | Ordinary |
16:49:32 - 29-Aug-25 |
