| Price | $725.90 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $47.59 7.02% |
| Buy | $725.77 |
| Sell | $725.29 |
| Last Trade: | Buy 1.00 at $725.90 |
| Day's Volume: | 211,009 |
| Last Close: | $726.20 |
| Open: | $693.00 |
| ISIN: | US1491231015 |
| Day's Range | $691.03 - $727.40 |
| 52wk Range: | $336.13 - $727.36 |
| Market Capitalisation: | $325.35b |
| VWAP: | $716.79792 |
| Shares in Issue: | 475.22m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $725.90 | Ordinary |
17:34:23 - 06-Feb-26 |
| Buy* | 1 | $725.90 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 2 | $725.90 | Ordinary |
17:33:56 - 06-Feb-26 |
| Buy* | 2 | $725.90 | Ordinary |
17:33:54 - 06-Feb-26 |
| Buy* | 4 | $725.90 | Ordinary |
17:33:51 - 06-Feb-26 |
| Buy* | 1 | $725.90 | Ordinary |
17:33:51 - 06-Feb-26 |
| Buy* | 6 | $725.90 | Ordinary |
17:33:47 - 06-Feb-26 |
| Buy* | 9 | $725.90 | Ordinary |
17:33:47 - 06-Feb-26 |
| Buy* | 1 | $725.90 | Ordinary |
17:33:36 - 06-Feb-26 |
| Buy* | 15 | $725.90 | Ordinary |
17:31:35 - 06-Feb-26 |
