| Price | $641.00 on 27-01-2026 at 14:49:25 |
|---|---|
| Change | $5.08 0.8% |
| Buy | $641.26 |
| Sell | $640.46 |
| Last Trade: | Buy 80.00 at $641.00 |
| Day's Volume: | 6,987 |
| Last Close: | $635.92 |
| Open: | $638.00 |
| ISIN: | US1491231015 |
| Day's Range | $633.70 - $642.15 |
| 52wk Range: | $336.13 - $656.81 |
| Market Capitalisation: | $294.61b |
| VWAP: | $638.62841 |
| Shares in Issue: | 475.22m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $641.00 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 8 | $640.99 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 3 | $641.35 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $641.07 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 15 | $641.07 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 16 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 18 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $642.19 | Automatic Execution |
09:45:45 - 27-Jan-26 |
