Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar (CAT.US) Share Price

Price $718.11 on 03-04-2026 at 22:47:27
Change $-12.21 -1.7%
Buy $720.00
Sell $717.53
Last Trade: -
Day's Volume: 104,176
Last Close: $717.22
Open: $706.26
ISIN: US1491231015
Day's Range $706.00 - $734.21
52wk Range: $267.30 - $789.67
Market Capitalisation: $341.34b
VWAP: $719.2638
Shares in Issue: 472.53m

Caterpillar (CAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caterpillar trades

Caterpillar (CAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 706.26 734.21 706.00 717.22 104,176
2nd Apr 2026 (Thu) 706.26 734.21 706.00 717.22 104,176
1st Apr 2026 (Wed) 721.18 740.00 721.18 730.32 164,180
31st Mar 2026 (Tue) 680.50 708.77 679.14 708.46 178,117
30th Mar 2026 (Mon) 700.84 702.99 664.57 667.43 183,188
27th Mar 2026 (Fri) 696.05 708.14 692.36 695.40 149,728
26th Mar 2026 (Thu) 711.94 717.65 696.62 703.19 180,489
25th Mar 2026 (Wed) 727.585 728.21 717.00 719.04 131,824
24th Mar 2026 (Tue) 697.34 721.13 695.24 716.63 98,910
23rd Mar 2026 (Mon) 699.99 711.11 695.00 701.70 140,918
20th Mar 2026 (Fri) 685.98 694.00 670.44 680.88 155,569
19th Mar 2026 (Thu) 676.11 693.12 669.39 688.65 106,258
18th Mar 2026 (Wed) 701.305 711.75 692.99 693.62 102,900
17th Mar 2026 (Tue) 707.00 708.94 694.91 702.00 118,865
16th Mar 2026 (Mon) 705.84 710.00 695.00 699.78 147,419
13th Mar 2026 (Fri) 705.31 706.63 687.435 693.99 139,447
12th Mar 2026 (Thu) 694.455 703.68 680.00 700.69 239,233
11th Mar 2026 (Wed) 713.85 720.01 703.97 707.59 125,155
10th Mar 2026 (Tue) 713.01 730.50 710.28 716.68 164,684
9th Mar 2026 (Mon) 664.80 708.60 664.73 704.82 183,246
6th Mar 2026 (Fri) 681.73 696.33 675.76 680.90 270,923
5th Mar 2026 (Thu) 722.02 727.89 693.88 706.08 231,900
4th Mar 2026 (Wed) 736.82 745.80 730.97 731.97 193,183
See more Caterpillar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered