| Price | $616.00 on 10-12-2025 at 22:30:04 |
|---|---|
| Change | $21.64 3.64% |
| Buy | $615.65 |
| Sell | $615.02 |
| Last Trade: | Buy 4.00 at $616.00 |
| Day's Volume: | 125,024 |
| Last Close: | $615.35 |
| Open: | $600.98 |
| ISIN: | US1491231015 |
| Day's Range | $598.96 - $617.23 |
| 52wk Range: | $336.13 - $617.24 |
| Market Capitalisation: | $280.44b |
| VWAP: | $608.06694 |
| Shares in Issue: | 474.37m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $616.00 | Ordinary |
17:18:27 - 10-Dec-25 |
| Buy* | 5 | $616.00 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $616.00 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $616.00 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 2 | $616.00 | Ordinary |
17:16:32 - 10-Dec-25 |
| Buy* | 2 | $616.00 | Ordinary |
17:16:32 - 10-Dec-25 |
| Buy* | 1 | $616.00 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 2 | $616.00 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 1 | $615.90 | Ordinary |
16:51:45 - 10-Dec-25 |
| Buy* | 10 | $615.99 | Ordinary |
16:46:15 - 10-Dec-25 |
