| Price | $527.62 on 17-10-2025 at 21:39:11 |
|---|---|
| Change | $-13.34 -2.47% |
| Buy | $529.59 |
| Sell | $527.70 |
| Last Trade: | Sell 4.00 at $527.62 |
| Day's Volume: | 177,400 |
| Last Close: | $527.08 |
| Open: | $537.855 |
| ISIN: | US1491231015 |
| Day's Range | $527.01 - $541.00 |
| 52wk Range: | $336.13 - $544.97 |
| Market Capitalisation: | $251.37b |
| VWAP: | $532.49158 |
| Shares in Issue: | 474.87m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $527.62 | Ordinary |
17:03:34 - 17-Oct-25 |
| Sell* | 24 | $527.61 | Ordinary |
16:57:16 - 17-Oct-25 |
| Sell* | 2 | $527.80 | Ordinary |
16:57:16 - 17-Oct-25 |
| Sell* | 34 | $528.11 | Ordinary |
16:57:16 - 17-Oct-25 |
| Sell* | 60 | $528.12 | Ordinary |
16:57:16 - 17-Oct-25 |
| Sell* | 1 | $528.12 | Ordinary |
16:45:31 - 17-Oct-25 |
| Sell* | 10 | $528.12 | Ordinary |
16:39:36 - 17-Oct-25 |
| Sell* | 6 | $528.11 | Ordinary |
16:39:23 - 17-Oct-25 |
| Buy* | 3 | $528.30 | Ordinary |
16:26:54 - 17-Oct-25 |
| Buy* | 24 | $528.30 | Ordinary |
16:26:54 - 17-Oct-25 |
