| Price | $413.77 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-4.30 -1.03% |
| Buy | $413.99 |
| Sell | $413.77 |
| Buy / Sell CAT Shares | |
| Last Trade: | Sell 70.00 at $413.77 |
| Day's Volume: | 233,567 |
| Last Close: | $413.71 |
| Open: | $418.67 |
| ISIN: | US1491231015 |
| Day's Range | $412.19 - $419.48 |
| 52wk Range: | $336.13 - $419.97 |
| Market Capitalisation: | $195.41b |
| VWAP: | $414.60316 |
| Shares in Issue: | 477.43m |
Caterpillar (CAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $413.77 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 50 | $413.80 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 1 | $413.97 | Ordinary |
16:58:53 - 18-Jul-25 |
| Buy* | 36 | $413.99 | Ordinary |
16:57:29 - 18-Jul-25 |
| Sell* | 1 | $413.97 | Ordinary |
16:54:39 - 18-Jul-25 |
| Buy* | 49 | $413.97 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 1 | $413.58 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 1 | $413.58 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 1 | $413.58 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 2 | $413.58 | Ordinary |
16:27:27 - 18-Jul-25 |
