| Price | $465.50 on 19-09-2025 at 21:26:31 |
|---|---|
| Change | $-1.46 -0.31% |
| Buy | $466.54 |
| Sell | $465.00 |
| Last Trade: | Sell 7.00 at $465.50 |
| Day's Volume: | 347,301 |
| Last Close: | $466.54 |
| Open: | $469.955 |
| ISIN: | US1491231015 |
| Day's Range | $462.76 - $471.97 |
| 52wk Range: | $336.13 - $472.00 |
| Market Capitalisation: | $212.12b |
| VWAP: | $466.2038 |
| Shares in Issue: | 474.87m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $465.50 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 3 | $466.00 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 86 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 88 | $466.01 | Ordinary |
17:14:26 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:14:26 - 19-Sep-25 |
| Sell* | 4 | $466.00 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 6 | $466.00 | Ordinary |
17:03:14 - 19-Sep-25 |
