| Price | $705.82 on 09-03-2026 at 21:00:57 |
|---|---|
| Change | $24.92 3.66% |
| Buy | $706.00 |
| Sell | $704.20 |
| Last Trade: | Buy 3.00 at $705.82 |
| Day's Volume: | 183,192 |
| Last Close: | $704.82 |
| Open: | $664.80 |
| ISIN: | US1491231015 |
| Day's Range | $664.73 - $708.60 |
| 52wk Range: | $336.13 - $789.66 |
| Market Capitalisation: | $318.28b |
| VWAP: | $687.48376 |
| Shares in Issue: | 472.53m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $705.82 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 4 | $705.78 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 4 | $705.86 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 1 | $705.52 | Ordinary |
16:58:29 - 09-Mar-26 |
| Sell* | 1 | $705.43 | Ordinary |
16:50:31 - 09-Mar-26 |
| Sell* | 8 | $705.50 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 1 | $705.50 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 4 | $705.61 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 5 | $705.78 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 5 | $705.78 | Ordinary |
16:44:46 - 09-Mar-26 |
