| Price | $417.71 on 07-08-2025 at 21:35:13 |
|---|---|
| Change | $-10.01 -2.34% |
| Buy | $417.70 |
| Sell | $417.40 |
| Last Trade: | Buy 1.00 at $417.71 |
| Day's Volume: | 357,064 |
| Last Close: | $417.12 |
| Open: | $426.87 |
| ISIN: | US1491231015 |
| Day's Range | $409.96 - $427.26 |
| 52wk Range: | $336.13 - $441.14 |
| Market Capitalisation: | $205.47b |
| VWAP: | $417.41838 |
| Shares in Issue: | 477.43m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $417.71 | Ordinary |
17:33:58 - 07-Aug-25 |
| Buy* | 3 | $417.84 | Ordinary |
17:29:01 - 07-Aug-25 |
| Buy* | 2 | $417.71 | Ordinary |
17:29:01 - 07-Aug-25 |
| Sell* | 3 | $417.50 | Ordinary |
17:08:11 - 07-Aug-25 |
| Buy* | 1 | $417.71 | Ordinary |
17:02:34 - 07-Aug-25 |
| Sell* | 8 | $417.40 | Ordinary |
16:59:08 - 07-Aug-25 |
| Buy* | 1 | $417.73 | Ordinary |
16:50:30 - 07-Aug-25 |
| Sell* | 3 | $417.15 | Ordinary |
16:38:22 - 07-Aug-25 |
| Buy* | 1 | $417.74 | Ordinary |
16:38:00 - 07-Aug-25 |
| Sell* | 1 | $417.12 | Ordinary |
16:35:09 - 07-Aug-25 |
