| Price | $607.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $9.02 1.51% |
| Buy | $612.00 |
| Sell | $607.48 |
| Last Trade: | Buy 1.00 at $607.48 |
| Day's Volume: | 18,148 |
| Last Close: | $606.24 |
| Open: | $598.585 |
| ISIN: | US1475281036 |
| Day's Range | $598.03 - $615.92 |
| 52wk Range: | $498.25 - $925.18 |
| Market Capitalisation: | $22.12b |
| VWAP: | $609.44597 |
| Shares in Issue: | 36.96m |
Casey's General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $607.48 | Ordinary |
17:33:54 - 28-Sep-26 |
| Buy* | 5 | $608.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $607.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 30 | $607.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
