| Price | $819.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.17 -0.26% |
| Buy | $827.19 |
| Sell | $814.00 |
| Last Trade: | Buy 1.00 at $819.83 |
| Day's Volume: | 10,994 |
| Last Close: | $819.83 |
| Open: | $822.07 |
| ISIN: | US1475281036 |
| Day's Range | $818.20 - $828.00 |
| 52wk Range: | $490.00 - $925.18 |
| Market Capitalisation: | $31.20b |
| VWAP: | $823.41447 |
| Shares in Issue: | 37.00m |
Casey's General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $819.83 | Ordinary |
16:53:58 - 10-Jul-26 |
| Buy* | 5 | $819.83 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 19 | $818.79 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $818.86 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 73 | $819.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 29 | $819.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $818.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 35 | $818.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 18 | $818.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $818.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
