| Price | $821.075 on 21-05-2026 at 16:38:01 |
|---|---|
| Change | $-31.43 -3.69% |
| Buy | $821.95 |
| Sell | $820.21 |
| Last Trade: | Unknown 45.00 at $821.075 |
| Day's Volume: | 11,846 |
| Last Close: | $852.51 |
| Open: | $840.03 |
| ISIN: | US1475281036 |
| Day's Range | $819.01 - $846.28 |
| 52wk Range: | $433.49 - $895.01 |
| Market Capitalisation: | $31.49b |
| VWAP: | $831.3705 |
| Shares in Issue: | 36.96m |
Casey`s General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $821.075 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 28 | $821.075 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 40 | $821.075 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 33 | $821.07 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 7 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 13 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 27 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 40 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 40 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 40 | $821.065 | Automatic Execution |
12:23:11 - 21-May-26 |
