| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 822.07 | 828.00 | 818.20 | 819.83 | 10,994 |
| 9th Jul 2026 (Thu) | 832.85 | 838.785 | 820.01 | 822.00 | 25,202 |
| 8th Jul 2026 (Wed) | 813.22 | 843.73 | 813.22 | 843.10 | 27,202 |
| 7th Jul 2026 (Tue) | 810.33 | 818.91 | 792.86 | 801.99 | 21,471 |
| 6th Jul 2026 (Mon) | 796.65 | 807.33 | 793.34 | 807.18 | 23,060 |
| 3rd Jul 2026 (Fri) | 785.77 | 797.42 | 785.77 | 797.42 | 0 |
| 2nd Jul 2026 (Thu) | 785.77 | 798.47 | 785.77 | 797.42 | 9,722 |
| 1st Jul 2026 (Wed) | 786.94 | 790.09 | 772.41 | 784.28 | 17,735 |
| 30th Jun 2026 (Tue) | 782.715 | 799.81 | 765.92 | 794.79 | 35,885 |
| 29th Jun 2026 (Mon) | 790.87 | 804.65 | 766.96 | 780.24 | 35,728 |
| 26th Jun 2026 (Fri) | 787.82 | 790.72 | 763.82 | 778.63 | 14,767 |
| 25th Jun 2026 (Thu) | 796.00 | 797.82 | 778.70 | 784.71 | 17,215 |
| 24th Jun 2026 (Wed) | 831.39 | 831.39 | 762.98 | 801.35 | 7,823 |
| 23rd Jun 2026 (Tue) | 838.42 | 839.51 | 826.73 | 831.89 | 13,541 |
| 22nd Jun 2026 (Mon) | 845.00 | 845.00 | 831.08 | 831.67 | 15,195 |
| 19th Jun 2026 (Fri) | 847.91 | 849.05 | 832.99 | 842.25 | 15,556 |
| 18th Jun 2026 (Thu) | 847.91 | 849.05 | 832.99 | 842.25 | 15,556 |
| 17th Jun 2026 (Wed) | 861.26 | 861.26 | 841.06 | 850.85 | 12,548 |
| 16th Jun 2026 (Tue) | 873.095 | 887.00 | 863.91 | 865.28 | 13,610 |
| 15th Jun 2026 (Mon) | 897.465 | 897.465 | 855.47 | 872.39 | 25,898 |
| 12th Jun 2026 (Fri) | 920.00 | 923.525 | 886.00 | 895.14 | 14,607 |
| 11th Jun 2026 (Thu) | 906.70 | 925.18 | 892.56 | 916.28 | 4,977 |
| 10th Jun 2026 (Wed) | 801.43 | 914.71 | 797.45 | 915.60 | 32,547 |
| 9th Jun 2026 (Tue) | 760.31 | 767.94 | 749.955 | 761.18 | 13,859 |
| 8th Jun 2026 (Mon) | 760.05 | 763.335 | 750.465 | 751.63 | 18,548 |
| 5th Jun 2026 (Fri) | 761.05 | 770.57 | 759.34 | 761.91 | 5,214 |
| 4th Jun 2026 (Thu) | 775.00 | 778.67 | 757.58 | 761.57 | 25,651 |
| 3rd Jun 2026 (Wed) | 764.10 | 788.18 | 764.10 | 774.19 | 18,840 |
| 2nd Jun 2026 (Tue) | 749.70 | 763.58 | 746.64 | 754.21 | 14,270 |
| 1st Jun 2026 (Mon) | 761.21 | 764.00 | 740.29 | 745.58 | 29,891 |
| 29th May 2026 (Fri) | 778.66 | 782.205 | 754.61 | 767.14 | 44,772 |
| 28th May 2026 (Thu) | 792.99 | 799.94 | 768.585 | 780.97 | 42,050 |
| 27th May 2026 (Wed) | 808.77 | 814.39 | 780.70 | 784.38 | 46,577 |
| 26th May 2026 (Tue) | 825.91 | 831.63 | 807.92 | 809.41 | 35,482 |
| 25th May 2026 (Mon) | 826.58 | 832.04 | 814.64 | 825.02 | 31,953 |
| 22nd May 2026 (Fri) | 826.58 | 832.04 | 814.64 | 825.02 | 31,953 |
| 21st May 2026 (Thu) | 840.03 | 846.28 | 810.00 | 824.80 | 29,036 |
| 20th May 2026 (Wed) | 860.94 | 876.90 | 852.24 | 852.51 | 16,938 |
| 19th May 2026 (Tue) | 848.88 | 856.14 | 840.00 | 852.15 | 13,138 |
| 18th May 2026 (Mon) | 864.76 | 864.76 | 852.25 | 855.87 | 15,965 |
| 15th May 2026 (Fri) | 870.01 | 879.63 | 844.83 | 852.75 | 42,770 |
| 14th May 2026 (Thu) | 890.00 | 900.00 | 876.85 | 877.48 | 12,674 |
| 13th May 2026 (Wed) | 869.96 | 889.55 | 869.96 | 888.36 | 23,157 |
| 12th May 2026 (Tue) | 877.50 | 878.29 | 864.62 | 867.19 | 30,643 |
| 11th May 2026 (Mon) | 867.32 | 877.45 | 859.66 | 877.07 | 22,959 |