| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 799.82 | 805.34 | 791.39 | 804.50 | 16,089 |
| 24th Apr 2026 (Fri) | 792.55 | 802.22 | 792.01 | 799.55 | 17,724 |
| 23rd Apr 2026 (Thu) | 786.39 | 797.47 | 780.855 | 789.82 | 21,248 |
| 22nd Apr 2026 (Wed) | 783.60 | 784.52 | 775.02 | 782.91 | 12,247 |
| 21st Apr 2026 (Tue) | 765.72 | 783.99 | 765.01 | 781.82 | 9,734 |
| 20th Apr 2026 (Mon) | 759.83 | 770.21 | 757.02 | 768.45 | 21,293 |
| 17th Apr 2026 (Fri) | 742.84 | 758.19 | 737.77 | 754.72 | 17,150 |
| 16th Apr 2026 (Thu) | 737.97 | 741.86 | 731.65 | 737.22 | 19,395 |
| 15th Apr 2026 (Wed) | 736.40 | 744.32 | 733.15 | 736.83 | 11,908 |
| 14th Apr 2026 (Tue) | 730.92 | 743.19 | 730.75 | 742.45 | 22,833 |
| 13th Apr 2026 (Mon) | 737.00 | 737.00 | 729.53 | 735.00 | 22,469 |
| 10th Apr 2026 (Fri) | 758.76 | 758.76 | 730.93 | 738.17 | 25,818 |
| 9th Apr 2026 (Thu) | 752.59 | 772.99 | 752.59 | 758.76 | 24,625 |
| 8th Apr 2026 (Wed) | 742.01 | 762.07 | 738.56 | 758.37 | 55,374 |
| 7th Apr 2026 (Tue) | 757.00 | 757.00 | 739.27 | 741.82 | 34,656 |
| 6th Apr 2026 (Mon) | 745.81 | 750.00 | 741.01 | 747.77 | 14,990 |
| 3rd Apr 2026 (Fri) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 2nd Apr 2026 (Thu) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 1st Apr 2026 (Wed) | 724.00 | 737.94 | 724.00 | 737.16 | 35,253 |
| 31st Mar 2026 (Tue) | 709.78 | 728.23 | 708.24 | 727.86 | 11,859 |
| 30th Mar 2026 (Mon) | 712.95 | 713.90 | 700.98 | 704.80 | 7,379 |
| 27th Mar 2026 (Fri) | 707.15 | 715.86 | 704.83 | 714.24 | 10,427 |
| 26th Mar 2026 (Thu) | 712.32 | 720.43 | 704.68 | 711.81 | 20,823 |
| 25th Mar 2026 (Wed) | 693.045 | 720.29 | 693.045 | 714.23 | 31,043 |
| 24th Mar 2026 (Tue) | 673.19 | 693.70 | 673.19 | 689.04 | 14,926 |
| 23rd Mar 2026 (Mon) | 675.00 | 680.00 | 667.00 | 677.02 | 12,040 |
| 20th Mar 2026 (Fri) | 665.11 | 668.04 | 652.97 | 659.63 | 4,562 |
| 19th Mar 2026 (Thu) | 666.31 | 671.91 | 664.03 | 665.16 | 16,137 |
| 18th Mar 2026 (Wed) | 685.53 | 685.80 | 667.30 | 669.52 | 8,536 |
| 17th Mar 2026 (Tue) | 677.75 | 693.77 | 677.75 | 691.78 | 19,850 |
| 16th Mar 2026 (Mon) | 665.88 | 676.75 | 662.47 | 673.27 | 14,037 |
| 13th Mar 2026 (Fri) | 681.89 | 685.99 | 660.12 | 660.87 | 15,423 |
| 12th Mar 2026 (Thu) | 681.01 | 681.46 | 670.01 | 673.81 | 13,153 |
| 11th Mar 2026 (Wed) | 686.57 | 696.195 | 680.65 | 685.00 | 32,687 |
| 10th Mar 2026 (Tue) | 650.63 | 692.87 | 649.00 | 689.92 | 26,074 |
| 9th Mar 2026 (Mon) | 653.26 | 664.87 | 627.57 | 664.54 | 20,639 |
| 6th Mar 2026 (Fri) | 664.61 | 674.29 | 661.68 | 664.60 | 12,019 |
| 5th Mar 2026 (Thu) | 676.00 | 677.48 | 665.885 | 670.91 | 7,237 |
| 4th Mar 2026 (Wed) | 675.78 | 683.96 | 669.86 | 683.89 | 16,583 |
| 3rd Mar 2026 (Tue) | 678.00 | 679.46 | 659.23 | 678.22 | 2,568 |
| 2nd Mar 2026 (Mon) | 679.95 | 687.59 | 677.04 | 687.01 | 13,092 |