| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 860.94 | 876.90 | 852.24 | 852.51 | 16,938 |
| 19th May 2026 (Tue) | 848.88 | 856.14 | 840.00 | 852.15 | 13,138 |
| 18th May 2026 (Mon) | 864.76 | 864.76 | 852.25 | 855.87 | 15,965 |
| 15th May 2026 (Fri) | 870.01 | 879.63 | 844.83 | 852.75 | 42,770 |
| 14th May 2026 (Thu) | 890.00 | 900.00 | 876.85 | 877.48 | 12,674 |
| 13th May 2026 (Wed) | 869.96 | 889.55 | 869.96 | 888.36 | 23,157 |
| 12th May 2026 (Tue) | 877.50 | 878.29 | 864.62 | 867.19 | 30,643 |
| 11th May 2026 (Mon) | 867.32 | 877.45 | 859.66 | 877.07 | 22,959 |
| 8th May 2026 (Fri) | 864.29 | 866.96 | 857.75 | 859.49 | 14,509 |
| 7th May 2026 (Thu) | 855.83 | 855.83 | 832.46 | 850.95 | 5,556 |
| 6th May 2026 (Wed) | 861.30 | 864.71 | 849.10 | 858.14 | 20,830 |
| 5th May 2026 (Tue) | 856.33 | 867.20 | 856.33 | 862.35 | 17,165 |
| 4th May 2026 (Mon) | 832.90 | 856.81 | 832.90 | 852.63 | 17,457 |
| 1st May 2026 (Fri) | 821.00 | 836.59 | 821.00 | 835.92 | 22,070 |
| 30th Apr 2026 (Thu) | 802.17 | 823.52 | 802.17 | 822.15 | 18,302 |
| 29th Apr 2026 (Wed) | 781.92 | 784.55 | 771.93 | 781.50 | 12,240 |
| 28th Apr 2026 (Tue) | 797.16 | 797.16 | 777.70 | 784.61 | 20,216 |
| 27th Apr 2026 (Mon) | 799.82 | 805.34 | 791.39 | 804.50 | 16,089 |
| 24th Apr 2026 (Fri) | 792.55 | 802.22 | 792.01 | 799.55 | 17,724 |
| 23rd Apr 2026 (Thu) | 786.39 | 797.47 | 780.855 | 789.82 | 21,248 |
| 22nd Apr 2026 (Wed) | 783.60 | 784.52 | 775.02 | 782.91 | 12,247 |
| 21st Apr 2026 (Tue) | 765.72 | 783.99 | 765.01 | 781.82 | 9,734 |
| 20th Apr 2026 (Mon) | 759.83 | 770.21 | 757.02 | 768.45 | 21,293 |
| 17th Apr 2026 (Fri) | 742.84 | 758.19 | 737.77 | 754.72 | 17,150 |
| 16th Apr 2026 (Thu) | 737.97 | 741.86 | 731.65 | 737.22 | 19,395 |
| 15th Apr 2026 (Wed) | 736.40 | 744.32 | 733.15 | 736.83 | 11,908 |
| 14th Apr 2026 (Tue) | 730.92 | 743.19 | 730.75 | 742.45 | 22,833 |
| 13th Apr 2026 (Mon) | 737.00 | 737.00 | 729.53 | 735.00 | 22,469 |
| 10th Apr 2026 (Fri) | 758.76 | 758.76 | 730.93 | 738.17 | 25,818 |
| 9th Apr 2026 (Thu) | 752.59 | 772.99 | 752.59 | 758.76 | 24,625 |
| 8th Apr 2026 (Wed) | 742.01 | 762.07 | 738.56 | 758.37 | 55,374 |
| 7th Apr 2026 (Tue) | 757.00 | 757.00 | 739.27 | 741.82 | 34,656 |
| 6th Apr 2026 (Mon) | 745.81 | 750.00 | 741.01 | 747.77 | 14,990 |
| 3rd Apr 2026 (Fri) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 2nd Apr 2026 (Thu) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 1st Apr 2026 (Wed) | 724.00 | 737.94 | 724.00 | 737.16 | 35,253 |
| 31st Mar 2026 (Tue) | 709.78 | 728.23 | 708.24 | 727.86 | 11,859 |
| 30th Mar 2026 (Mon) | 712.95 | 713.90 | 700.98 | 704.80 | 7,379 |
| 27th Mar 2026 (Fri) | 707.15 | 715.86 | 704.83 | 714.24 | 10,427 |
| 26th Mar 2026 (Thu) | 712.32 | 720.43 | 704.68 | 711.81 | 20,823 |
| 25th Mar 2026 (Wed) | 693.045 | 720.29 | 693.045 | 714.23 | 31,043 |
| 24th Mar 2026 (Tue) | 673.19 | 693.70 | 673.19 | 689.04 | 14,926 |
| 23rd Mar 2026 (Mon) | 675.00 | 680.00 | 667.00 | 677.02 | 12,040 |