| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 598.585 | 615.92 | 598.03 | 606.24 | 18,148 |
| 25th Sep 2026 (Fri) | 593.76 | 599.73 | 590.01 | 598.46 | 20,906 |
| 24th Sep 2026 (Thu) | 600.44 | 603.61 | 596.00 | 598.85 | 10,573 |
| 23rd Sep 2026 (Wed) | 586.84 | 609.05 | 575.255 | 597.31 | 54,529 |
| 22nd Sep 2026 (Tue) | 584.38 | 588.00 | 576.12 | 584.83 | 45,420 |
| 21st Sep 2026 (Mon) | 593.725 | 597.66 | 584.27 | 585.34 | 6,442 |
| 18th Sep 2026 (Fri) | 608.155 | 608.155 | 597.07 | 597.48 | 15,744 |
| 17th Sep 2026 (Thu) | 594.01 | 612.10 | 590.50 | 607.45 | 36,855 |
| 16th Sep 2026 (Wed) | 588.18 | 601.00 | 586.455 | 589.00 | 25,780 |
| 15th Sep 2026 (Tue) | 618.77 | 618.77 | 586.50 | 587.14 | 32,494 |
| 14th Sep 2026 (Mon) | 619.07 | 628.025 | 612.61 | 621.61 | 18,028 |
| 11th Sep 2026 (Fri) | 622.01 | 623.00 | 606.47 | 615.47 | 22,500 |
| 10th Sep 2026 (Thu) | 631.77 | 656.50 | 627.605 | 627.64 | 51,921 |
| 9th Sep 2026 (Wed) | 627.475 | 633.33 | 595.47 | 629.03 | 106,852 |
| 8th Sep 2026 (Tue) | 762.79 | 762.79 | 730.30 | 733.49 | 46,624 |
| 7th Sep 2026 (Mon) | 755.02 | 763.65 | 747.40 | 756.09 | 14,919 |
| 4th Sep 2026 (Fri) | 755.02 | 763.65 | 747.40 | 756.09 | 14,919 |
| 3rd Sep 2026 (Thu) | 750.00 | 765.51 | 745.02 | 758.42 | 17,181 |
| 2nd Sep 2026 (Wed) | 760.85 | 766.00 | 748.70 | 753.59 | 18,283 |
| 1st Sep 2026 (Tue) | 756.00 | 778.03 | 753.51 | 766.91 | 22,926 |
| 31st Aug 2026 (Mon) | 763.07 | 763.07 | 747.67 | 752.21 | 13,139 |
| 28th Aug 2026 (Fri) | 753.03 | 761.75 | 740.88 | 755.47 | 11,544 |
| 27th Aug 2026 (Thu) | 799.30 | 802.53 | 763.135 | 763.38 | 15,762 |
| 26th Aug 2026 (Wed) | 822.10 | 824.81 | 807.14 | 807.12 | 10,454 |
| 25th Aug 2026 (Tue) | 859.53 | 859.53 | 820.21 | 824.92 | 10,660 |
| 24th Aug 2026 (Mon) | 846.96 | 855.79 | 839.58 | 854.21 | 7,537 |
| 21st Aug 2026 (Fri) | 834.39 | 839.47 | 825.38 | 835.74 | 20,131 |
| 20th Aug 2026 (Thu) | 824.03 | 838.75 | 819.20 | 828.38 | 10,060 |
| 19th Aug 2026 (Wed) | 850.27 | 859.65 | 834.03 | 836.15 | 7,941 |
| 18th Aug 2026 (Tue) | 869.73 | 875.85 | 852.18 | 855.00 | 10,631 |
| 17th Aug 2026 (Mon) | 849.59 | 874.66 | 849.59 | 870.01 | 19,050 |
| 14th Aug 2026 (Fri) | 850.98 | 856.84 | 845.16 | 846.45 | 6,962 |
| 13th Aug 2026 (Thu) | 845.84 | 854.98 | 844.06 | 853.78 | 15,977 |
| 12th Aug 2026 (Wed) | 825.59 | 840.94 | 825.59 | 839.03 | 17,170 |
| 11th Aug 2026 (Tue) | 852.46 | 858.18 | 828.61 | 829.91 | 6,436 |
| 10th Aug 2026 (Mon) | 829.99 | 854.74 | 829.47 | 854.46 | 13,228 |
| 7th Aug 2026 (Fri) | 823.96 | 837.60 | 818.42 | 833.95 | 7,312 |
| 6th Aug 2026 (Thu) | 848.40 | 848.40 | 811.96 | 832.42 | 5,153 |
| 5th Aug 2026 (Wed) | 853.01 | 863.09 | 844.00 | 852.86 | 5,151 |
| 4th Aug 2026 (Tue) | 859.20 | 866.69 | 850.21 | 850.66 | 9,829 |
| 3rd Aug 2026 (Mon) | 866.155 | 871.57 | 849.50 | 860.37 | 12,924 |
| 31st Jul 2026 (Fri) | 866.90 | 876.78 | 866.90 | 871.00 | 6,932 |
| 30th Jul 2026 (Thu) | 870.01 | 875.22 | 859.30 | 867.50 | 7,052 |
| 29th Jul 2026 (Wed) | 861.92 | 884.76 | 861.92 | 867.16 | 5,133 |