Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casey's General (CASY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $819.83 Ordinary
 16:53:58 - 10-Jul-26
Buy* 5 $819.83 Ordinary
 16:48:31 - 10-Jul-26
Sell* 19 $818.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 12 $818.86 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 73 $819.08 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 29 $819.08 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $818.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 35 $818.64 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 18 $818.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $818.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $818.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 112 $818.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $818.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $818.32 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $819.50 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $819.96 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $820.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $820.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $820.38 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $820.45 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $820.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $820.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $820.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $821.10 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $821.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $820.82 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $820.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $820.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $820.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $820.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $820.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $820.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $820.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $820.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $820.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $820.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $820.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $820.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $821.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $821.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $821.37 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $821.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $821.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $821.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $821.47 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $821.47 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 60 $821.64 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $821.64 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $821.90 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $821.84 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $821.73 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $821.73 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $821.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $821.72 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 30 $821.71 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $821.70 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $821.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $821.96 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 17 $822.13 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.13 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 22 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 25 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 16 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 24 $822.15 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.15 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.15 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 14 $822.15 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 26 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $822.05 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $822.11 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $822.11 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 7 $822.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $822.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $822.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 36 $822.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 19 $822.19 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 19 $822.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 52 $822.26 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 15 $822.26 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $823.12 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $823.12 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $823.12 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $822.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $822.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $822.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $822.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $822.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $822.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $822.86 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 21 $823.07 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 8 $823.70 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $823.84 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $823.70 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $823.59 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $823.59 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $823.47 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $823.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $823.47 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $823.57 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $823.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $823.15 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $823.15 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $822.94 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $822.94 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $823.15 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $823.15 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $823.34 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $823.35 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $823.35 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $823.22 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 24 $823.34 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $822.15 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 9 $822.37 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $822.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $822.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 4 $822.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 6 $822.17 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 20 $822.31 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $822.37 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 40 $822.68 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 29 $822.39 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 18 $822.37 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $822.48 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 40 $822.48 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $822.54 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 14 $823.33 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 25 $823.33 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $823.33 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $823.37 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $823.69 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 40 $823.62 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $823.69 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 14 $824.44 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 6 $824.39 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 15 $824.31 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 6 $824.27 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $823.63 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 79 $823.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 12 $823.47 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 14 $823.44 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $823.44 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $823.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 6 $823.35 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $823.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $823.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 21 $823.38 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 20 $822.98 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 5 $823.16 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 2 $822.73 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $822.73 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $822.72 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $822.53 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 71 $822.45 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $822.72 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 30 $822.59 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 20 $822.59 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $822.57 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $822.55 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $822.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 9 $822.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $822.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $822.49 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $822.49 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 6 $822.49 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $822.49 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $822.49 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $822.48 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 22 $822.39 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $822.50 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $822.32 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $822.32 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $822.37 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $822.29 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 3 $822.02 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $821.945 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 42 $821.94 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $822.41 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $822.35 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 35 $822.35 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 15 $821.49 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $821.92 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 18 $821.83 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 18 $821.82 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 20 $821.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 20 $821.69 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 5 $821.62 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 6 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 8 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 40 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 40 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 4 $821.66 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 17 $820.87 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $820.87 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $820.87 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $820.87 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 10 $821.38 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $821.45 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 22 $821.65 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $821.82 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 18 $821.82 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 22 $821.82 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 24 $821.82 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 24 $821.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 4 $821.82 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 68 $821.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 28 $821.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 40 $821.91 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 19 $821.91 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $821.95 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 3 $822.13 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $822.13 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $822.13 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $822.15 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 6 $822.88 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $822.07 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 4 $822.10 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $822.10 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $822.10 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 10 $822.53 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $823.63 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 16 $823.72 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 7 $823.82 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 20 $823.75 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $823.82 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 3 $823.82 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 4 $823.82 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 7 $823.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $823.73 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 3 $823.73 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 6 $823.70 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 4 $823.66 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 4 $823.52 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 11 $823.67 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 20 $823.65 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $823.51 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $823.42 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $823.04 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $823.04 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 10 $823.46 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $823.37 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3 $823.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $823.12 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $822.59 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 20 $822.98 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $822.88 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $822.94 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $822.98 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $822.95 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $822.95 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 19 $823.07 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $823.07 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 16 $823.07 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 2 $823.07 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $823.07 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $823.52 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $823.52 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $823.52 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 11 $823.59 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $823.53 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 5 $823.41 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 2 $823.41 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 2 $823.41 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 23 $823.40 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 62 $823.40 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 9 $823.71 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $823.54 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 2 $823.50 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 3 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 6 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 40 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 40 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 8 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 40 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $823.74 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $823.67 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 2 $823.65 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 3 $823.65 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $823.65 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 40 $823.65 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $823.63 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 20 $823.63 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 30 $823.62 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 50 $823.62 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $823.45 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $823.36 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $823.36 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 21 $822.59 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $822.92 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $822.92 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 25 $823.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2 $823.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 22 $823.60 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 6 $823.97 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 3 $823.97 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $823.97 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 2 $823.81 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 2 $823.81 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 11 $824.04 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 7 $824.04 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $824.03 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 5 $823.99 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $823.99 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 4 $824.02 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $824.02 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $824.02 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 6 $823.78 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 4 $823.78 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 4 $823.78 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 4 $823.75 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 19 $823.78 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 27 $823.80 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 5 $823.67 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 3 $823.46 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 15 $822.55 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 6 $822.70 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 5 $822.49 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $822.49 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $822.49 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $822.49 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $822.50 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $822.50 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 12 $822.59 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.73 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $822.88 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 4 $823.22 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $823.16 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $822.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $822.85 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 4 $822.85 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $822.85 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $822.90 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $823.11 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 10 $823.31 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $823.31 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 2 $823.31 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 22 $823.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 4 $823.32 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 19 $823.53 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 14 $824.77 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 28 $824.26 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 5 $824.27 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $824.27 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 22 $824.28 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 40 $824.38 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 20 $824.74 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 4 $824.85 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 5 $824.68 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 40 $824.67 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 30 $824.66 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 40 $824.64 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $824.63 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 6 $824.59 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 34 $824.58 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 6 $824.48 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 6 $823.35 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $823.57 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $823.66 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $823.67 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 15 $823.68 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $823.68 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 24 $823.68 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 40 $823.77 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $823.67 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 11 $823.94 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $823.94 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 7 $823.95 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 40 $823.95 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 6 $824.07 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 2 $824.16 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 20 $824.99 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $824.85 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $824.87 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $825.02 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 25 $826.05 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 19 $825.81 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 2 $826.39 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 40 $826.39 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 17 $826.42 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 2 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 8 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 6 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 5 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 5 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 40 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 4 $826.24 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.22 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 2 $826.19 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 54 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 26 $826.18 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 65 $826.17 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $825.55 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 40 $825.85 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 18 $825.22 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 25 $825.34 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 25 $825.63 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 25 $825.34 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 19 $825.01 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 40 $824.94 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 10 $825.00 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $824.97 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $824.97 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $825.00 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 12 $825.71 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 16 $825.01 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 17 $826.18 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $826.28 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $826.29 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 48 $826.50 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 8 $826.51 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 20 $826.48 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 40 $826.51 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 7 $826.51 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 14 $827.48 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 10 $827.06 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 37 $826.97 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 36 $826.97 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $826.97 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 4 $827.44 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 10 $827.45 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $827.49 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $827.50 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $827.51 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $827.52 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 5 $827.52 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 20 $827.555 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $827.80 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 2 $827.82 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $827.82 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 11 $827.83 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $827.82 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $827.82 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $827.82 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $827.85 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $828.08 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $828.46 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $828.46 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 6 $828.46 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $828.46 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 6 $827.94 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 14 $827.94 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 22 $827.95 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 78 $827.95 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 3 $827.95 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 3 $827.95 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 7 $828.13 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 22 $827.92 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $827.92 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 3 $827.92 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $827.82 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 1 $827.82 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 2 $827.85 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $828.35 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 10 $827.89 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $828.45 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $828.58 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 20 $827.86 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $828.10 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $827.81 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $827.81 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 5 $827.81 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $827.78 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $827.56 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 6 $827.53 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 19 $826.93 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 3 $826.93 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 26 $827.00 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $826.93 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 6 $826.97 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 22 $827.49 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $827.14 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $827.06 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.81 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.80 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.78 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $826.77 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 34 $826.77 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.76 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $826.67 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.63 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $826.60 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 9 $826.46 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $826.58 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 23 $826.60 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 50 $826.32 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $825.85 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 11 $826.46 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $824.41 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 100 $824.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 1 $824.92 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $824.91 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 16 $824.88 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 4 $824.88 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 3 $824.79 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $824.53 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $824.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $825.22 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $825.13 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $824.85 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 7 $824.34 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 3 $824.88 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $824.50 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $824.65 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 4 $825.12 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 5 $825.18 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 5 $824.73 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $824.69 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $824.70 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $824.70 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 40 $824.69 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $825.00 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 6 $822.04 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 7 $821.42 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 33 $826.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 16 $822.59 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 67 $826.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 40 $822.59 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 6 $826.59 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 17 $823.32 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 2 $826.53 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 22 $823.37 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 31 $823.80 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 13 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 25 $823.80 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $825.51 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 6 $823.71 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 18 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 21 $825.61 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $823.56 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $826.78 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 19 $825.61 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 63 $823.37 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 2 $826.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 20 $825.67 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $824.24 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $827.05 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $825.82 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $825.77 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $824.36 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 87 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $826.10 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $825.14 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $825.04 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 8 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $825.56 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $825.51 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 8 $826.51 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 40 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $825.78 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 1 $825.56 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $826.78 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $825.79 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 8 $825.54 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 50 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 5 $825.96 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 12 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $825.52 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $826.50 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 22 $825.96 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 10 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $825.38 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 10 $826.59 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $825.91 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 40 $825.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $825.37 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 10 $826.70 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 20 $825.96 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 10 $825.83 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $825.37 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 4 $827.00 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 7 $826.70 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $825.96 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 8 $825.36 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 8 $826.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 7 $826.15 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $826.03 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 8 $825.36 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $827.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $826.24 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 4 $826.03 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 20 $824.57 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 3 $827.16 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 20 $826.19 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $825.35 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 20 $824.64 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 40 $827.13 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 20 $826.29 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $825.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 20 $824.64 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $826.73 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $825.99 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 8 $825.21 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 41 $824.64 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 17 $825.98 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 40 $825.21 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 15 $825.14 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $825.12 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 19 $826.81 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 13 $825.98 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 40 $825.21 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 17 $825.17 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $824.02 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 16 $826.81 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 7 $825.98 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 33 $825.18 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $824.49 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 8 $823.94 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 20 $826.00 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 40 $825.64 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 35 $825.18 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $824.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $824.72 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $824.01 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 20 $826.03 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 39 $826.01 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $825.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $824.44 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $824.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $823.81 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 23 $826.03 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 35 $825.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $824.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $824.31 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 8 $823.74 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $822.07 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $826.01 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 45 $825.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $824.55 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 73 $824.315 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $822.07 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $820.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $827.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $827.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $823.90 Ordinary
 09:21:05 - 10-Jul-26
Sell* 20 $824.06 Ordinary
 09:12:03 - 10-Jul-26
Sell* 4 $822.01 Ordinary
 08:44:39 - 10-Jul-26
Sell* 1 $822.01 Ordinary
 08:44:39 - 10-Jul-26
Buy* 41 $829.98 Ordinary
 08:03:55 - 10-Jul-26
Buy* 1 $826.83 Ordinary
 08:03:55 - 10-Jul-26
Buy* 2 $826.83 Ordinary
 08:03:55 - 10-Jul-26
Buy* 3 $828.49 Ordinary
 07:10:56 - 10-Jul-26
Buy* 3 $820.00 Ordinary
 05:47:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84