| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $607.48 | Ordinary |
17:33:54 - 28-Sep-26 |
| Buy* | 5 | $608.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $607.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $607.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 30 | $607.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 68 | $607.75 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $607.72 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 89 | $607.72 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 11 | $607.65 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $607.72 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 15 | $607.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $607.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $607.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 20 | $608.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $608.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $608.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $608.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $608.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $608.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $608.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 2 | $608.82 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 80 | $608.70 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 43 | $608.69 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 3 | $608.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 18 | $608.66 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 34 | $608.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 37 | $608.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $608.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 49 | $608.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 39 | $608.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $608.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $608.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $608.64 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 40 | $608.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $608.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $608.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $608.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $608.82 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 20 | $609.63 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 92 | $609.62 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $609.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $609.72 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $609.72 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $609.80 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $609.86 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $609.86 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 40 | $610.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $610.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $610.22 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 14 | $610.30 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 4 | $610.22 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 3 | $610.22 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $609.93 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 2 | $609.92 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 22 | $609.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 50 | $609.57 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 14 | $609.64 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 86 | $609.64 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 86 | $609.70 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 86 | $609.70 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 2 | $609.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 41 | $608.76 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 4 | $608.65 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 40 | $608.79 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 2 | $608.79 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 6 | $608.78 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 40 | $608.79 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 2 | $608.44 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.27 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.28 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.43 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.43 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.43 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 19 | $608.43 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 6 | $608.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 25 | $608.51 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 25 | $608.51 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 25 | $608.51 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 6 | $608.51 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 75 | $608.64 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 7 | $608.66 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 25 | $608.59 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $608.645 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $608.645 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $608.53 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $608.64 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $608.64 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 7 | $608.685 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 1 | $608.68 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 40 | $608.745 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $608.75 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $608.75 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $608.75 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 4 | $608.69 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $608.60 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $608.97 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $608.98 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $608.98 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 19 | $609.29 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 4 | $608.68 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $608.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $608.44 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 4 | $608.42 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 2 | $608.09 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $608.06 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $608.05 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 7 | $608.01 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 9 | $607.99 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 3 | $607.96 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 13 | $607.92 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 6 | $607.89 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 2 | $607.78 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $607.75 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 53 | $607.60 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 47 | $607.60 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 75 | $607.60 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 25 | $607.60 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $607.68 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 40 | $607.70 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $607.69 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $607.69 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $607.80 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $607.78 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 3 | $607.87 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $607.78 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $607.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $607.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $607.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $607.76 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $607.76 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $607.76 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 99 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 99 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $607.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $607.88 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 11 | $607.73 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 35 | $608.03 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $607.93 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 10 | $607.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $607.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $607.82 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $607.70 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 40 | $607.65 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $607.65 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 40 | $607.50 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 4 | $607.49 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 1 | $607.33 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1 | $609.45 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 24 | $609.61 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 17 | $609.58 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 24 | $609.61 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $609.91 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $609.86 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 80 | $609.86 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 80 | $609.86 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 12 | $609.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $609.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $609.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $609.58 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 5 | $609.715 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 3 | $609.92 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 2 | $609.92 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 20 | $609.92 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 20 | $609.92 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 20 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 40 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 40 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 100 | $610.08 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 2 | $609.93 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 2 | $609.51 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 26 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 74 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 74 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 26 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $609.91 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $610.16 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $610.11 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 19 | $609.74 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 7 | $609.74 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 32 | $609.71 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 18 | $609.71 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $609.58 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 40 | $609.53 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $609.53 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 6 | $609.53 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $609.51 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 5 | $609.54 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 35 | $609.56 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $609.32 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1 | $609.20 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 5 | $609.43 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $609.62 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.62 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.62 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.62 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.62 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.58 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $609.54 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 40 | $609.50 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 3 | $609.49 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $609.38 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 40 | $609.38 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 38 | $609.31 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 40 | $609.31 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $609.31 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $608.80 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 4 | $609.05 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $608.83 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 10 | $610.72 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 6 | $610.72 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 6 | $610.61 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $610.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $609.80 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 10 | $609.78 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $609.77 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 40 | $609.75 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 40 | $609.58 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 2 | $609.57 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 5 | $609.14 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 17 | $609.14 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 40 | $609.05 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $609.14 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 20 | $608.96 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 40 | $608.96 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 40 | $608.92 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 10 | $608.75 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $608.78 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $608.78 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 36 | $608.79 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $608.79 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $608.78 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $608.77 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 40 | $608.74 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $608.66 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 40 | $608.66 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 29 | $608.60 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 40 | $608.58 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 20 | $608.34 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 20 | $608.34 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 10 | $608.58 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 20 | $608.33 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 4 | $608.41 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 76 | $608.22 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 3 | $608.22 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 37 | $608.22 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 9 | $607.62 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 25 | $607.62 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 25 | $607.62 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 25 | $607.62 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 7 | $607.62 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 8 | $607.61 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 25 | $607.57 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 40 | $607.305 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 40 | $607.305 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 3 | $607.26 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $607.25 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $607.31 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 18 | $607.43 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $607.51 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 12 | $607.73 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 3 | $607.73 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $607.93 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $607.79 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 9 | $609.73 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 5 | $609.73 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $609.64 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 40 | $609.57 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 18 | $610.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $609.33 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 2 | $610.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 40 | $609.58 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 10 | $609.53 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 17 | $609.37 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 2 | $608.81 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 15 | $608.80 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 40 | $608.69 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 19 | $608.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $609.37 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 2 | $608.64 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 6 | $609.37 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 12 | $608.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 40 | $609.37 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 28 | $608.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 2 | $609.36 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 2 | $608.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 6 | $609.36 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 12 | $608.57 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $609.415 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $607.77 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $609.415 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 2 | $607.90 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 2 | $609.415 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $608.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $609.415 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 18 | $608.56 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 2 | $609.43 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 80 | $608.02 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 40 | $609.45 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 34 | $607.97 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $609.46 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 40 | $609.46 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 40 | $607.97 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 5 | $609.45 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 6 | $607.93 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 40 | $609.46 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 2 | $607.96 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $609.77 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 6 | $609.58 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 5 | $609.56 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 45 | $609.56 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 19 | $609.56 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 80 | $609.39 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 5 | $608.94 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $608.92 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $608.92 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $608.94 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 7 | $608.51 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $608.58 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 6 | $607.71 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $607.54 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 11 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 6 | $607.49 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 19 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 6 | $607.49 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 81 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 12 | $607.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 19 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 12 | $607.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 81 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 12 | $607.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 81 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 52 | $607.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $612.86 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 81 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 20 | $609.10 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $606.91 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 7 | $612.85 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 19 | $611.04 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 5 | $609.09 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 2 | $607.44 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 40 | $612.85 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $610.90 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 80 | $608.77 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $607.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $612.82 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $610.90 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 80 | $608.77 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $607.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 40 | $612.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $610.90 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $608.79 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $607.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $612.81 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 16 | $610.90 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 10 | $609.10 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $607.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 9 | $612.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 84 | $610.90 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $609.38 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $607.64 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 40 | $612.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 40 | $611.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $610.73 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 5 | $609.38 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 1 | $614.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 40 | $611.66 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $610.74 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $608.89 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 37 | $614.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 15 | $612.63 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 2 | $610.74 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $614.70 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $612.63 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 40 | $611.425 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 2 | $611.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $609.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 5 | $614.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 40 | $612.63 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 5 | $611.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $609.10 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 40 | $614.41 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 2 | $613.13 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $611.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 55 | $611.00 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $608.92 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 8 | $614.42 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 4 | $611.34 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 10 | $609.30 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 5 | $614.42 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 7 | $611.60 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 2 | $608.85 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 15 | $611.38 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 40 | $608.84 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 6 | $613.99 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $611.43 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $608.81 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 4 | $614.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 6 | $613.97 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $611.88 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 40 | $608.67 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 6 | $614.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $614.01 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $611.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 14 | $608.61 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $614.36 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 2 | $614.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 3 | $608.61 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 4 | $614.97 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 12 | $614.42 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $611.80 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $608.23 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 3 | $615.83 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 6 | $614.10 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 14 | $608.50 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 5 | $615.48 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 5 | $614.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 4 | $611.54 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 3 | $608.50 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 2 | $599.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $599.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $602.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $601.00 | Ordinary |
09:09:40 - 28-Sep-26 |
| Buy* | 4 | $600.00 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 1 | $599.01 | Ordinary |
07:56:12 - 28-Sep-26 |
| Buy* | 20 | $600.00 | Ordinary |
07:15:11 - 28-Sep-26 |
| Buy* | 3 | $600.05 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 5 | $600.00 | Ordinary |
06:53:07 - 28-Sep-26 |
| Buy* | 5 | $598.00 | Ordinary |
04:45:34 - 28-Sep-26 |