| Price | $661.66 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $8.64 1.32% |
| Buy | $665.00 |
| Sell | $650.00 |
| Last Trade: | Sell 10.00 at $661.66 |
| Day's Volume: | 13,350 |
| Last Close: | $660.90 |
| Open: | $658.50 |
| ISIN: | US1475281036 |
| Day's Range | $657.92 - $664.14 |
| 52wk Range: | $433.49 - $663.94 |
| Market Capitalisation: | $24.21b |
| VWAP: | $661.08505 |
| Shares in Issue: | 37.07m |
Casey's General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $661.66 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 1 | $661.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $661.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $660.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $661.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $660.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $660.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
