| Price | $540.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.41 -0.44% |
| Buy | $548.34 |
| Sell | $532.50 |
| Last Trade: | Sell 17.00 at $537.74 |
| Day's Volume: | 12,332 |
| Last Close: | $540.07 |
| Open: | $545.79 |
| ISIN: | US1475281036 |
| Day's Range | $533.865 - $545.79 |
| 52wk Range: | $433.49 - $573.76 |
| Market Capitalisation: | $20.12b |
| VWAP: | $537.90054 |
| Shares in Issue: | 37.07m |
Casey's General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $537.74 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $538.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $538.19 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $537.99 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 2 | $538.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 45 | $538.145 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 4 | $538.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $538.03 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $538.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 7 | $538.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
