Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casey's General (CASY.US) Share Price

Price $745.34 on 03-04-2026 at 22:47:26
Change $8.18 1.1%
Buy $750.00
Sell $744.00
Last Trade: -
Day's Volume: 18,897
Last Close: $743.42
Open: $730.06
ISIN: US1475281036
Day's Range $728.83 - $746.27
52wk Range: $400.00 - $746.27
Market Capitalisation: $27.50b
VWAP: $742.7615
Shares in Issue: 36.96m

Casey's General (CASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Casey's General trades

Casey's General (CASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 730.06 746.27 728.83 743.42 18,897
2nd Apr 2026 (Thu) 730.06 746.27 728.83 743.42 18,897
1st Apr 2026 (Wed) 724.00 737.94 724.00 737.16 35,253
31st Mar 2026 (Tue) 709.78 728.23 708.24 727.86 11,859
30th Mar 2026 (Mon) 712.95 713.90 700.98 704.80 7,379
27th Mar 2026 (Fri) 707.15 715.86 704.83 714.24 10,427
26th Mar 2026 (Thu) 712.32 720.43 704.68 711.81 20,823
25th Mar 2026 (Wed) 693.045 720.29 693.045 714.23 31,043
24th Mar 2026 (Tue) 673.19 693.70 673.19 689.04 14,926
23rd Mar 2026 (Mon) 675.00 680.00 667.00 677.02 12,040
20th Mar 2026 (Fri) 665.11 668.04 652.97 659.63 4,562
19th Mar 2026 (Thu) 666.31 671.91 664.03 665.16 16,137
18th Mar 2026 (Wed) 685.53 685.80 667.30 669.52 8,536
17th Mar 2026 (Tue) 677.75 693.77 677.75 691.78 19,850
16th Mar 2026 (Mon) 665.88 676.75 662.47 673.27 14,037
13th Mar 2026 (Fri) 681.89 685.99 660.12 660.87 15,423
12th Mar 2026 (Thu) 681.01 681.46 670.01 673.81 13,153
11th Mar 2026 (Wed) 686.57 696.195 680.65 685.00 32,687
10th Mar 2026 (Tue) 650.63 692.87 649.00 689.92 26,074
9th Mar 2026 (Mon) 653.26 664.87 627.57 664.54 20,639
6th Mar 2026 (Fri) 664.61 674.29 661.68 664.60 12,019
5th Mar 2026 (Thu) 676.00 677.48 665.885 670.91 7,237
See more Casey's General price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered