| Price | $546.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.19 0.59% |
| Buy | $549.75 |
| Sell | $540.35 |
| Last Trade: | Sell 6.00 at $547.10 |
| Day's Volume: | 21,125 |
| Last Close: | $547.10 |
| Open: | $539.69 |
| ISIN: | US1475281036 |
| Day's Range | $538.33 - $547.945 |
| 52wk Range: | $433.49 - $571.33 |
| Market Capitalisation: | $20.20b |
| VWAP: | $543.97318 |
| Shares in Issue: | 37.18m |
Casey's General (CASY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $547.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 33 | $546.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 55 | $546.965 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 9 | $546.965 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 9 | $546.86 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $546.75 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $546.76 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $546.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $547.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $546.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
