| Price | $1.18 on 28-09-2026 at 21:38:12 |
|---|---|
| Change | $-0.01 -0.84% |
| Buy | $1.20 |
| Sell | $1.16 |
| Last Trade: | Buy 200.00 at $1.175 |
| Day's Volume: | 12,008 |
| Last Close: | $1.18 |
| Open: | $1.20 |
| ISIN: | US35632L3033 |
| Day's Range | $1.13 - $1.21 |
| 52wk Range: | $0.5003 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.176508 |
| Shares in Issue: | N/A |
Freecast Inc (CAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.175 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 244 | $1.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $1.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $1.175 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:21:05 - 28-Sep-26 |
