Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freecast Inc (CAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.86 Ordinary
 17:13:40 - 10-Jul-26
Sell* 8 $2.80 Ordinary
 16:50:36 - 10-Jul-26
Sell* 55 $2.80 Ordinary
 16:50:36 - 10-Jul-26
Sell* 1 $2.80 Ordinary
 16:50:36 - 10-Jul-26
Sell* 6 $2.81 Ordinary
 16:50:36 - 10-Jul-26
Sell* 28 $2.81 Ordinary
 16:50:36 - 10-Jul-26
Sell* 49 $2.81 Ordinary
 16:50:36 - 10-Jul-26
Sell* 10 $2.81 Ordinary
 16:50:36 - 10-Jul-26
Sell* 10 $2.81 Ordinary
 16:50:36 - 10-Jul-26
Sell* 3 $2.83 Ordinary
 16:44:40 - 10-Jul-26
Sell* 5 $2.82 Ordinary
 16:44:40 - 10-Jul-26
Unknown* 19 $2.83 Ordinary
 16:44:40 - 10-Jul-26
Sell* 166 $2.84 Ordinary
 16:44:09 - 10-Jul-26
Unknown* 4 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 3 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 4 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 4 $2.87 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $2.87 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 1 $2.87 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $2.88 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 200 $2.87 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 190 $2.87 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 10 $2.86 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 5 $2.87 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 294 $2.87 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 83 $2.88 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $2.88 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 3 $2.88 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 35 $2.95 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 14 $2.93 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $2.925 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 24 $2.93 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 38 $2.93 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 38 $2.93 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $2.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 38 $2.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 38 $2.90 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 952 $2.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $2.89 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 38 $2.89 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 38 $2.89 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 200 $2.865 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 717 $2.84 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $2.83 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 50 $2.83 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $2.81 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 79 $2.81 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 620 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 960 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 120 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 383 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1,617 $2.80 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 14 $2.84 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 80 $2.83 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 120 $2.83 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 450 $2.82 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 72 $3.07 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 771 $2.85 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 529 $2.85 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 25 $3.07 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 200 $2.83 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 26 $3.06 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 213 $2.84 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $3.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3,581 $3.06 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 38 $3.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 450 $3.06 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 37 $3.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 357 $3.09 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $3.06 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $3.08 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $3.06 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 12 $3.07 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 11 $3.05 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 11 $3.245 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $3.11 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 09:28:12 - 10-Jul-26
Sell* 29 $3.24 Ordinary
 09:28:12 - 10-Jul-26
Sell* 10 $3.24 Ordinary
 09:28:12 - 10-Jul-26
Sell* 117 $3.26 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 09:28:04 - 10-Jul-26
Buy* 225 $3.26 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $3.27 Ordinary
 09:28:04 - 10-Jul-26
Sell* 7 $3.28 Ordinary
 09:21:06 - 10-Jul-26
Sell* 22 $3.28 Ordinary
 09:21:06 - 10-Jul-26
Sell* 3 $3.27 Ordinary
 09:07:14 - 10-Jul-26
Sell* 10 $3.29 Ordinary
 09:07:14 - 10-Jul-26
Sell* 40 $3.30 Ordinary
 08:55:54 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 08:55:54 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 08:39:38 - 10-Jul-26
Sell* 7 $3.32 Ordinary
 08:39:38 - 10-Jul-26
Sell* 31 $3.32 Ordinary
 08:39:38 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 08:37:42 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 08:37:42 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 08:37:42 - 10-Jul-26
Sell* 483 $3.35 Ordinary
 08:37:42 - 10-Jul-26
Sell* 2 $3.36 Ordinary
 08:23:37 - 10-Jul-26
Sell* 16 $3.35 Ordinary
 08:09:59 - 10-Jul-26
Sell* 3 $3.36 Ordinary
 08:03:50 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 07:40:57 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 07:05:02 - 10-Jul-26
Sell* 1 $3.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 64 $3.35 Ordinary
 06:41:01 - 10-Jul-26
Sell* 10 $3.36 Ordinary
 06:41:01 - 10-Jul-26
Sell* 4 $3.35 Ordinary
 06:41:01 - 10-Jul-26
Sell* 1 $3.40 Ordinary
 06:35:51 - 10-Jul-26
Sell* 14 $3.39 Ordinary
 06:30:49 - 10-Jul-26
Sell* 10 $3.36 Ordinary
 06:30:49 - 10-Jul-26
Sell* 10 $3.37 Ordinary
 06:30:49 - 10-Jul-26
Buy* 5 $3.36 Ordinary
 06:20:56 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 06:09:08 - 10-Jul-26
Sell* 6 $3.33 Ordinary
 06:09:08 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 05:59:02 - 10-Jul-26
Unknown* 10 $3.34 Ordinary
 05:59:02 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 05:54:56 - 10-Jul-26
Sell* 20 $3.34 Ordinary
 05:54:56 - 10-Jul-26
Sell* 31 $3.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 100 $3.34 Ordinary
 05:47:30 - 10-Jul-26
Sell* 39 $3.34 Ordinary
 05:47:30 - 10-Jul-26
Sell* 61 $3.34 Ordinary
 05:45:14 - 10-Jul-26
Sell* 73 $3.34 Ordinary
 05:14:51 - 10-Jul-26
Sell* 20 $3.34 Ordinary
 05:14:18 - 10-Jul-26
Sell* 810 $3.34 Ordinary
 04:59:42 - 10-Jul-26
Unknown* 3 $3.33 Ordinary
 04:39:02 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 04:38:45 - 10-Jul-26
Sell* 2 $3.33 Ordinary
 04:38:35 - 10-Jul-26
Sell* 5 $3.33 Ordinary
 04:38:35 - 10-Jul-26
Buy* 9 $3.39 Ordinary
 04:16:27 - 10-Jul-26
Sell* 213 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Sell* 4 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Sell* 17 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Sell* 69 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Sell* 274 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Buy* 5 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 04:14:29 - 10-Jul-26
Buy* 6 $3.38 Ordinary
 04:14:29 - 10-Jul-26
Buy* 6 $3.38 Ordinary
 04:14:29 - 10-Jul-26
Buy* 6 $3.38 Ordinary
 04:14:29 - 10-Jul-26
Buy* 6 $3.38 Ordinary
 04:14:29 - 10-Jul-26
Buy* 2 $3.38 Ordinary
 04:13:33 - 10-Jul-26
Buy* 5 $3.34 Ordinary
 04:06:43 - 10-Jul-26
Buy* 3 $3.37 Ordinary
 04:06:39 - 10-Jul-26
Buy* 10 $3.37 Ordinary
 04:06:39 - 10-Jul-26
Buy* 1 $3.37 Ordinary
 04:06:39 - 10-Jul-26
Buy* 6 $3.37 Ordinary
 04:05:34 - 10-Jul-26
Sell* 172 $3.39 Ordinary
 04:05:07 - 10-Jul-26
Sell* 10 $3.43 Ordinary
 04:04:20 - 10-Jul-26
Sell* 10 $3.43 Ordinary
 04:04:20 - 10-Jul-26
Buy* 10 $3.44 Ordinary
 04:03:48 - 10-Jul-26
Buy* 1 $3.40 Ordinary
 04:03:47 - 10-Jul-26
Buy* 33 $3.39 Ordinary
 04:03:47 - 10-Jul-26
Buy* 53 $3.39 Ordinary
 04:03:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84