| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.17 | 3.17 | 2.80 | 2.86 | 25,744 |
| 9th Jul 2026 (Thu) | 3.27 | 3.71 | 2.99 | 3.41 | 141,612 |
| 8th Jul 2026 (Wed) | 3.31 | 3.50 | 3.15 | 3.28 | 11,680 |
| 7th Jul 2026 (Tue) | 3.91 | 3.91 | 3.415 | 3.50 | 31,151 |
| 6th Jul 2026 (Mon) | 4.42 | 4.55 | 3.86 | 4.05 | 35,147 |
| 3rd Jul 2026 (Fri) | 4.99 | 4.99 | 4.34 | 4.34 | 0 |
| 2nd Jul 2026 (Thu) | 4.99 | 5.27 | 4.33 | 4.34 | 63,514 |
| 1st Jul 2026 (Wed) | 6.05 | 6.05 | 4.92 | 4.86 | 187,048 |
| 30th Jun 2026 (Tue) | 6.20 | 7.12 | 6.02 | 6.72 | 788,002 |
| 29th Jun 2026 (Mon) | 6.68 | 6.88 | 5.53 | 5.60 | 66,449 |
| 26th Jun 2026 (Fri) | 8.30 | 8.50 | 7.17 | 7.65 | 16,660 |
| 25th Jun 2026 (Thu) | 8.26 | 9.35 | 7.63 | 8.71 | 29,610 |
| 24th Jun 2026 (Wed) | 8.62 | 9.05 | 8.06 | 8.58 | 66,811 |
| 23rd Jun 2026 (Tue) | 8.12 | 11.40 | 8.10 | 8.26 | 218,663 |
| 22nd Jun 2026 (Mon) | 7.12 | 8.84 | 6.40 | 9.84 | 408,036 |
| 19th Jun 2026 (Fri) | 11.48 | 12.20 | 7.17 | 8.07 | 9,871,445 |
| 18th Jun 2026 (Thu) | 11.48 | 12.20 | 7.17 | 8.07 | 9,871,445 |
| 17th Jun 2026 (Wed) | 3.81 | 5.18 | 3.60 | 5.15 | 609,128 |
| 16th Jun 2026 (Tue) | 3.38 | 4.22 | 3.07 | 3.75 | 394,586 |
| 15th Jun 2026 (Mon) | 4.84 | 4.95 | 3.26 | 3.75 | 7,972,997 |
| 12th Jun 2026 (Fri) | 0.5953 | 2.00 | 0.5953 | 1.55 | 8,596,118 |
| 11th Jun 2026 (Thu) | 0.6286 | 0.9499 | 0.5003 | 0.644 | 65,266 |
| 10th Jun 2026 (Wed) | 0.6466 | 0.6466 | 0.582 | 0.5915 | 8,261 |
| 9th Jun 2026 (Tue) | 0.692 | 0.692 | 0.631 | 0.6466 | 7,830 |
| 8th Jun 2026 (Mon) | 0.719 | 0.72 | 0.60 | 0.686 | 26,617 |
| 5th Jun 2026 (Fri) | 0.705 | 0.705 | 0.65 | 0.6775 | 128 |
| 4th Jun 2026 (Thu) | 0.714 | 0.73 | 0.683 | 0.729 | 8,101 |
| 3rd Jun 2026 (Wed) | 0.839 | 0.839 | 0.712 | 0.7426 | 5,810 |
| 2nd Jun 2026 (Tue) | 0.799 | 0.84 | 0.7411 | 0.84 | 21,980 |
| 1st Jun 2026 (Mon) | 0.811 | 0.811 | 0.733 | 0.7742 | 17,373 |
| 29th May 2026 (Fri) | 0.891 | 0.891 | 0.751 | 0.829 | 31,107 |
| 28th May 2026 (Thu) | 0.749 | 0.836 | 0.749 | 0.8233 | 16,529 |
| 27th May 2026 (Wed) | 0.847 | 0.8498 | 0.69 | 0.749 | 45,571 |
| 26th May 2026 (Tue) | 0.9901 | 0.9979 | 0.81 | 0.8616 | 118,051 |
| 25th May 2026 (Mon) | 1.27 | 1.27 | 1.00 | 1.01 | 27,111 |
| 22nd May 2026 (Fri) | 1.27 | 1.27 | 1.00 | 1.01 | 27,111 |
| 21st May 2026 (Thu) | 1.37 | 1.38 | 1.26 | 1.26 | 2,976 |
| 20th May 2026 (Wed) | 1.35 | 1.40 | 1.33 | 1.39 | 1,572 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.37 | 1.39 | 4,198 |
| 18th May 2026 (Mon) | 1.45 | 1.51 | 1.28 | 1.41 | 8,115 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.43 | 1.44 | 6,454 |
| 14th May 2026 (Thu) | 1.44 | 1.98 | 1.44 | 1.86 | 70,631 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.37 | 1.42 | 15,240 |
| 12th May 2026 (Tue) | 1.49 | 1.52 | 1.43 | 1.47 | 5,954 |
| 11th May 2026 (Mon) | 1.49 | 1.54 | 1.46 | 1.50 | 5,300 |