| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.35 | 1.40 | 1.33 | 1.39 | 1,572 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.37 | 1.39 | 4,198 |
| 18th May 2026 (Mon) | 1.45 | 1.51 | 1.28 | 1.41 | 8,115 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.43 | 1.44 | 6,454 |
| 14th May 2026 (Thu) | 1.44 | 1.98 | 1.44 | 1.86 | 70,631 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.37 | 1.42 | 15,240 |
| 12th May 2026 (Tue) | 1.49 | 1.52 | 1.43 | 1.47 | 5,954 |
| 11th May 2026 (Mon) | 1.49 | 1.54 | 1.46 | 1.50 | 5,300 |
| 8th May 2026 (Fri) | 1.77 | 1.77 | 1.51 | 1.50 | 18,906 |
| 7th May 2026 (Thu) | 1.81 | 1.88 | 1.69 | 1.77 | 4,173 |
| 6th May 2026 (Wed) | 1.92 | 1.96 | 1.80 | 1.85 | 6,930 |
| 5th May 2026 (Tue) | 1.84 | 2.08 | 1.80 | 2.00 | 21,120 |
| 4th May 2026 (Mon) | 2.11 | 2.11 | 1.88 | 1.93 | 6,250 |
| 1st May 2026 (Fri) | 2.10 | 2.16 | 2.08 | 2.12 | 6,121 |
| 30th Apr 2026 (Thu) | 2.21 | 2.29 | 2.05 | 2.09 | 6,628 |
| 29th Apr 2026 (Wed) | 2.78 | 2.80 | 2.16 | 2.20 | 6,387 |
| 28th Apr 2026 (Tue) | 2.72 | 3.03 | 2.41 | 2.40 | 30,031 |
| 27th Apr 2026 (Mon) | 2.12 | 3.10 | 2.00 | 2.89 | 355,800 |
| 24th Apr 2026 (Fri) | 2.28 | 2.56 | 2.00 | 2.13 | 1,921,228 |
| 23rd Apr 2026 (Thu) | 2.60 | 2.63 | 1.66 | 1.68 | 13,281 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.89 | 2.25 | 2.35 | 8,941 |
| 21st Apr 2026 (Tue) | 3.07 | 3.23 | 2.63 | 2.74 | 1,644 |
| 20th Apr 2026 (Mon) | 3.45 | 3.45 | 3.09 | 3.10 | 4,139 |
| 17th Apr 2026 (Fri) | 3.74 | 3.74 | 3.54 | 3.51 | 3,246 |
| 16th Apr 2026 (Thu) | 3.80 | 3.97 | 3.79 | 3.84 | 2,834 |
| 15th Apr 2026 (Wed) | 3.83 | 4.00 | 3.83 | 3.96 | 9,760 |
| 14th Apr 2026 (Tue) | 3.91 | 4.00 | 3.80 | 3.97 | 8,461 |
| 13th Apr 2026 (Mon) | 3.81 | 4.07 | 3.80 | 4.00 | 1,384 |
| 10th Apr 2026 (Fri) | 3.98 | 4.05 | 3.93 | 3.96 | 5,769 |
| 9th Apr 2026 (Thu) | 3.85 | 4.09 | 3.79 | 3.92 | 4,875 |
| 8th Apr 2026 (Wed) | 3.95 | 4.10 | 3.85 | 4.08 | 2,296 |
| 7th Apr 2026 (Tue) | 4.35 | 4.44 | 4.11 | 4.22 | 10,890 |
| 6th Apr 2026 (Mon) | 4.30 | 4.50 | 4.20 | 4.39 | 4,582 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.65 | 4.25 | 4.50 | 6,687 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.65 | 4.25 | 4.50 | 6,687 |
| 1st Apr 2026 (Wed) | 4.36 | 4.39 | 4.06 | 4.25 | 3,166 |
| 31st Mar 2026 (Tue) | 3.76 | 4.56 | 3.75 | 4.46 | 2,015 |
| 30th Mar 2026 (Mon) | 4.18 | 4.36 | 3.81 | 3.90 | 7,030 |
| 27th Mar 2026 (Fri) | 4.55 | 4.64 | 3.65 | 3.98 | 16,773 |
| 26th Mar 2026 (Thu) | 4.41 | 4.88 | 4.23 | 4.48 | 14,318 |
| 25th Mar 2026 (Wed) | 3.18 | 4.62 | 3.18 | 4.49 | 18,010 |
| 24th Mar 2026 (Tue) | 3.02 | 3.40 | 2.81 | 3.35 | 23,410 |
| 23rd Mar 2026 (Mon) | 2.75 | 3.20 | 2.60 | 3.1306 | 5,203 |