| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.21 | 1.13 | 1.18 | 12,008 |
| 25th Sep 2026 (Fri) | 1.24 | 1.265 | 1.19 | 1.19 | 9,138 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.21 | 1.24 | 10,296 |
| 23rd Sep 2026 (Wed) | 1.365 | 1.39 | 1.29 | 1.31 | 21,114 |
| 22nd Sep 2026 (Tue) | 1.47 | 1.47 | 1.34 | 1.39 | 28,097 |
| 21st Sep 2026 (Mon) | 1.47 | 1.51 | 1.42 | 1.45 | 3,740 |
| 18th Sep 2026 (Fri) | 1.41 | 1.50 | 1.37 | 1.37 | 35,622 |
| 17th Sep 2026 (Thu) | 1.38 | 1.41 | 1.335 | 1.42 | 23,806 |
| 16th Sep 2026 (Wed) | 1.355 | 1.38 | 1.305 | 1.38 | 23,505 |
| 15th Sep 2026 (Tue) | 1.35 | 1.43 | 1.33 | 1.33 | 31,934 |
| 14th Sep 2026 (Mon) | 1.40 | 1.43 | 1.34 | 1.34 | 12,211 |
| 11th Sep 2026 (Fri) | 1.31 | 1.54 | 1.31 | 1.41 | 49,792 |
| 10th Sep 2026 (Thu) | 1.285 | 1.38 | 1.27 | 1.30 | 18,844 |
| 9th Sep 2026 (Wed) | 1.28 | 1.345 | 1.255 | 1.29 | 8,502 |
| 8th Sep 2026 (Tue) | 1.365 | 1.405 | 1.29 | 1.31 | 29,454 |
| 7th Sep 2026 (Mon) | 1.38 | 1.42 | 1.36 | 1.37 | 21,395 |
| 4th Sep 2026 (Fri) | 1.38 | 1.42 | 1.36 | 1.37 | 21,395 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.44 | 1.35 | 1.39 | 36,931 |
| 2nd Sep 2026 (Wed) | 1.36 | 1.42 | 1.35 | 1.37 | 17,867 |
| 1st Sep 2026 (Tue) | 1.27 | 1.47 | 1.27 | 1.39 | 51,515 |
| 31st Aug 2026 (Mon) | 1.295 | 1.35 | 1.25 | 1.28 | 46,084 |
| 28th Aug 2026 (Fri) | 1.37 | 1.455 | 1.31 | 1.32 | 1,252,280 |
| 27th Aug 2026 (Thu) | 1.47 | 1.60 | 1.41 | 1.43 | 64,432 |
| 26th Aug 2026 (Wed) | 1.565 | 1.585 | 1.49 | 1.51 | 50,911 |
| 25th Aug 2026 (Tue) | 1.39 | 1.60 | 1.39 | 1.575 | 59,509 |
| 24th Aug 2026 (Mon) | 1.55 | 1.575 | 1.39 | 1.47 | 65,108 |
| 21st Aug 2026 (Fri) | 1.69 | 1.725 | 1.50 | 1.58 | 92,421 |
| 20th Aug 2026 (Thu) | 1.80 | 1.95 | 1.62 | 1.87 | 526,479 |
| 19th Aug 2026 (Wed) | 2.235 | 2.38 | 1.59 | 1.70 | 3,087,077 |
| 18th Aug 2026 (Tue) | 0.9052 | 2.30 | 0.867 | 2.10 | 6,247,812 |
| 17th Aug 2026 (Mon) | 0.976 | 0.9882 | 0.83 | 0.8598 | 158,980 |
| 14th Aug 2026 (Fri) | 1.10 | 1.15 | 0.95 | 0.9963 | 198,451 |
| 13th Aug 2026 (Thu) | 1.23 | 1.24 | 0.991 | 0.995 | 26,123 |
| 12th Aug 2026 (Wed) | 1.30 | 1.30 | 1.20 | 1.23 | 23,892 |
| 11th Aug 2026 (Tue) | 1.25 | 1.55 | 1.21 | 1.35 | 144,095 |
| 10th Aug 2026 (Mon) | 1.24 | 1.31 | 1.18 | 1.23 | 19,283 |
| 7th Aug 2026 (Fri) | 1.235 | 1.28 | 1.18 | 1.24 | 4,920 |
| 6th Aug 2026 (Thu) | 1.19 | 1.29 | 1.18 | 1.23 | 13,463 |
| 5th Aug 2026 (Wed) | 1.22 | 1.27 | 1.20 | 1.21 | 7,275 |
| 4th Aug 2026 (Tue) | 1.31 | 1.32 | 1.15 | 1.23 | 29,444 |
| 3rd Aug 2026 (Mon) | 1.23 | 1.355 | 1.21 | 1.295 | 10,159 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.17 | 1.23 | 13,193 |
| 30th Jul 2026 (Thu) | 1.30 | 1.36 | 1.11 | 1.32 | 85,306 |
| 29th Jul 2026 (Wed) | 1.65 | 1.65 | 1.19 | 1.20 | 16,025 |