Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freecast Inc (CAST.US) Share Price

Price $4.33 on 03-04-2026 at 22:47:26
Change $0.08 1.78%
Buy $4.54
Sell $4.50
Last Trade: -
Day's Volume: 6,687
Last Close: $4.50
Open: $4.25
ISIN: US35632L3033
Day's Range $4.25 - $4.65
52wk Range: $1.90 - $9.35
Market Capitalisation: $N/A
VWAP: $4.347621
Shares in Issue: N/A

Freecast Inc (CAST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freecast Inc trades

Freecast Inc (CAST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.25 4.65 4.25 4.50 6,687
2nd Apr 2026 (Thu) 4.25 4.65 4.25 4.50 6,687
1st Apr 2026 (Wed) 4.36 4.39 4.06 4.25 3,166
31st Mar 2026 (Tue) 3.76 4.56 3.75 4.46 2,015
30th Mar 2026 (Mon) 4.18 4.36 3.81 3.90 7,030
27th Mar 2026 (Fri) 4.55 4.64 3.65 3.98 16,773
26th Mar 2026 (Thu) 4.41 4.88 4.23 4.48 14,318
25th Mar 2026 (Wed) 3.18 4.62 3.18 4.49 18,010
24th Mar 2026 (Tue) 3.02 3.40 2.81 3.35 23,410
23rd Mar 2026 (Mon) 2.75 3.20 2.60 3.1306 5,203
20th Mar 2026 (Fri) 2.65 2.79 2.23 2.71 7,199
19th Mar 2026 (Thu) 2.14 2.47 2.07 2.54 12,606
18th Mar 2026 (Wed) 2.26 2.35 1.90 2.29 33,206
17th Mar 2026 (Tue) 2.82 2.90 2.10 2.40 39,933
16th Mar 2026 (Mon) 4.25 4.25 2.75 3.03 17,902
13th Mar 2026 (Fri) 7.60 7.61 4.58 4.77 7,302
12th Mar 2026 (Thu) 7.65 9.35 7.49 7.71 19,725
11th Mar 2026 (Wed) 9.10 9.14 7.50 8.00 10,257
10th Mar 2026 (Tue) 30.00 30.00 7.50 9.13 58,797
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
6th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Freecast Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered