| Price | $46.46 on 21-05-2026 at 17:37:10 |
|---|---|
| Change | $0.19 0.41% |
| Buy | $46.74 |
| Sell | $46.37 |
| Last Trade: | Buy 20.00 at $46.52 |
| Day's Volume: | 1,549 |
| Last Close: | $46.33 |
| Open: | $45.75 |
| ISIN: | US14808P1093 |
| Day's Range | $45.75 - $46.70 |
| 52wk Range: | $36.43 - $50.01 |
| Market Capitalisation: | $593.62m |
| VWAP: | $46.31228 |
| Shares in Issue: | 12.91m |
Cass Informatio (CASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $46.52 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
10:48:52 - 21-May-26 |
