| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.01 | 46.56 | 46.01 | 46.33 | 3,909 |
| 19th May 2026 (Tue) | 46.13 | 46.62 | 46.13 | 46.12 | 5,401 |
| 18th May 2026 (Mon) | 45.96 | 46.85 | 45.96 | 46.37 | 2,184 |
| 15th May 2026 (Fri) | 45.74 | 45.98 | 45.27 | 45.63 | 5,442 |
| 14th May 2026 (Thu) | 45.70 | 46.20 | 45.50 | 45.77 | 3,787 |
| 13th May 2026 (Wed) | 46.08 | 46.08 | 45.445 | 45.71 | 4,085 |
| 12th May 2026 (Tue) | 46.06 | 46.40 | 46.02 | 46.02 | 4,951 |
| 11th May 2026 (Mon) | 47.36 | 47.44 | 46.64 | 46.71 | 5,059 |
| 8th May 2026 (Fri) | 47.80 | 47.92 | 47.45 | 47.655 | 7,509 |
| 7th May 2026 (Thu) | 47.66 | 47.84 | 47.50 | 47.62 | 3,567 |
| 6th May 2026 (Wed) | 47.96 | 47.96 | 47.07 | 47.09 | 8,823 |
| 5th May 2026 (Tue) | 46.88 | 47.74 | 46.77 | 47.17 | 4,496 |
| 4th May 2026 (Mon) | 47.23 | 47.35 | 46.59 | 46.64 | 3,656 |
| 1st May 2026 (Fri) | 48.10 | 48.10 | 47.36 | 47.30 | 3,200 |
| 30th Apr 2026 (Thu) | 46.52 | 47.56 | 46.52 | 47.29 | 4,138 |
| 29th Apr 2026 (Wed) | 47.15 | 47.15 | 46.56 | 46.56 | 1,847 |
| 28th Apr 2026 (Tue) | 47.27 | 47.96 | 47.21 | 47.50 | 3,199 |
| 27th Apr 2026 (Mon) | 49.70 | 49.71 | 47.44 | 47.37 | 4,880 |
| 24th Apr 2026 (Fri) | 48.02 | 50.01 | 48.02 | 49.29 | 8,315 |
| 23rd Apr 2026 (Thu) | 47.94 | 47.94 | 45.68 | 46.94 | 5,799 |
| 22nd Apr 2026 (Wed) | 47.40 | 48.50 | 47.40 | 48.47 | 4,871 |
| 21st Apr 2026 (Tue) | 48.22 | 48.22 | 47.46 | 47.84 | 2,767 |
| 20th Apr 2026 (Mon) | 48.44 | 48.75 | 48.41 | 48.54 | 5,573 |
| 17th Apr 2026 (Fri) | 47.36 | 48.21 | 47.36 | 48.10 | 5,885 |
| 16th Apr 2026 (Thu) | 46.595 | 46.72 | 46.39 | 46.59 | 2,874 |
| 15th Apr 2026 (Wed) | 46.02 | 46.88 | 46.02 | 46.93 | 8,109 |
| 14th Apr 2026 (Tue) | 46.08 | 46.49 | 46.08 | 46.26 | 2,461 |
| 13th Apr 2026 (Mon) | 46.11 | 46.51 | 46.11 | 46.41 | 2,731 |
| 10th Apr 2026 (Fri) | 46.98 | 46.98 | 45.985 | 46.65 | 3,205 |
| 9th Apr 2026 (Thu) | 46.05 | 47.20 | 46.05 | 47.20 | 5,126 |
| 8th Apr 2026 (Wed) | 46.60 | 46.60 | 45.75 | 45.91 | 3,377 |
| 7th Apr 2026 (Tue) | 44.55 | 45.26 | 44.26 | 45.13 | 5,309 |
| 6th Apr 2026 (Mon) | 44.545 | 44.76 | 44.29 | 44.75 | 3,707 |
| 3rd Apr 2026 (Fri) | 43.75 | 44.47 | 43.72 | 44.41 | 1,635 |
| 2nd Apr 2026 (Thu) | 43.75 | 44.47 | 43.72 | 44.41 | 1,635 |
| 1st Apr 2026 (Wed) | 43.96 | 44.45 | 43.93 | 44.33 | 1,169 |
| 31st Mar 2026 (Tue) | 43.92 | 44.19 | 43.40 | 44.02 | 1,247 |
| 30th Mar 2026 (Mon) | 43.80 | 44.13 | 43.80 | 43.98 | 1,870 |
| 27th Mar 2026 (Fri) | 43.40 | 43.74 | 43.08 | 43.39 | 2,113 |
| 26th Mar 2026 (Thu) | 43.87 | 43.91 | 43.425 | 43.91 | 7,820 |
| 25th Mar 2026 (Wed) | 44.20 | 44.21 | 43.65 | 43.94 | 2,850 |
| 24th Mar 2026 (Tue) | 43.92 | 44.58 | 43.92 | 44.16 | 2,917 |
| 23rd Mar 2026 (Mon) | 44.60 | 44.90 | 44.13 | 44.22 | 1,332 |