| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.30 | 54.30 | 53.77 | 54.25 | 2,990 |
| 25th Sep 2026 (Fri) | 54.59 | 54.60 | 53.72 | 54.13 | 7,319 |
| 24th Sep 2026 (Thu) | 54.78 | 54.85 | 54.20 | 54.38 | 1,047 |
| 23rd Sep 2026 (Wed) | 53.91 | 53.91 | 53.83 | 54.03 | 954 |
| 22nd Sep 2026 (Tue) | 55.02 | 55.02 | 54.64 | 54.82 | 989 |
| 21st Sep 2026 (Mon) | 55.02 | 55.49 | 54.80 | 55.09 | 949 |
| 18th Sep 2026 (Fri) | 54.10 | 54.68 | 54.10 | 54.74 | 3,070 |
| 17th Sep 2026 (Thu) | 55.24 | 55.48 | 55.24 | 55.47 | 4,134 |
| 16th Sep 2026 (Wed) | 55.50 | 55.50 | 55.18 | 55.32 | 897 |
| 15th Sep 2026 (Tue) | 55.49 | 55.69 | 55.23 | 55.53 | 1,311 |
| 14th Sep 2026 (Mon) | 55.54 | 55.67 | 55.38 | 55.68 | 2,280 |
| 11th Sep 2026 (Fri) | 55.36 | 55.65 | 55.225 | 55.18 | 924 |
| 10th Sep 2026 (Thu) | 54.70 | 54.70 | 54.70 | 55.08 | 1,686 |
| 9th Sep 2026 (Wed) | 55.15 | 55.67 | 55.05 | 55.40 | 3,637 |
| 8th Sep 2026 (Tue) | 55.21 | 55.67 | 55.16 | 55.34 | 2,303 |
| 7th Sep 2026 (Mon) | 55.985 | 55.985 | 55.81 | 55.81 | 1,386 |
| 4th Sep 2026 (Fri) | 55.985 | 55.985 | 55.81 | 55.81 | 1,386 |
| 3rd Sep 2026 (Thu) | 55.985 | 55.985 | 55.79 | 56.03 | 1,453 |
| 2nd Sep 2026 (Wed) | 55.58 | 56.38 | 55.58 | 56.26 | 3,266 |
| 1st Sep 2026 (Tue) | 56.11 | 56.11 | 55.06 | 55.20 | 2,247 |
| 31st Aug 2026 (Mon) | 56.70 | 56.83 | 55.70 | 56.11 | 4,797 |
| 28th Aug 2026 (Fri) | 57.09 | 57.09 | 56.52 | 56.65 | 2,339 |
| 27th Aug 2026 (Thu) | 57.25 | 57.45 | 56.34 | 56.83 | 7,670 |
| 26th Aug 2026 (Wed) | 57.22 | 57.90 | 56.82 | 57.06 | 3,916 |
| 25th Aug 2026 (Tue) | 56.74 | 57.14 | 56.38 | 57.33 | 3,611 |
| 24th Aug 2026 (Mon) | 56.80 | 57.65 | 56.80 | 57.42 | 1,821 |
| 21st Aug 2026 (Fri) | 57.12 | 57.28 | 56.23 | 56.40 | 2,289 |
| 20th Aug 2026 (Thu) | 56.05 | 56.78 | 55.82 | 56.89 | 1,777 |
| 19th Aug 2026 (Wed) | 58.245 | 58.245 | 56.67 | 56.70 | 1,334 |
| 18th Aug 2026 (Tue) | 57.36 | 57.36 | 57.36 | 57.70 | 1,624 |
| 17th Aug 2026 (Mon) | 58.17 | 58.30 | 57.34 | 57.26 | 2,530 |
| 14th Aug 2026 (Fri) | 58.84 | 58.84 | 58.27 | 58.41 | 1,519 |
| 13th Aug 2026 (Thu) | 58.74 | 58.92 | 58.50 | 58.54 | 980 |
| 12th Aug 2026 (Wed) | 57.39 | 58.25 | 57.39 | 57.94 | 1,153 |
| 11th Aug 2026 (Tue) | 57.26 | 58.00 | 57.26 | 57.49 | 2,401 |
| 10th Aug 2026 (Mon) | 57.11 | 57.54 | 57.11 | 57.29 | 2,057 |
| 7th Aug 2026 (Fri) | 57.83 | 58.15 | 57.72 | 57.99 | 1,236 |
| 6th Aug 2026 (Thu) | 58.15 | 58.66 | 58.05 | 58.09 | 1,051 |
| 5th Aug 2026 (Wed) | 57.38 | 57.38 | 57.27 | 57.23 | 1,241 |
| 4th Aug 2026 (Tue) | 56.87 | 57.14 | 56.51 | 57.05 | 1,884 |
| 3rd Aug 2026 (Mon) | 56.80 | 57.50 | 56.205 | 56.51 | 1,080 |
| 31st Jul 2026 (Fri) | 55.745 | 56.40 | 54.90 | 55.92 | 8,719 |
| 30th Jul 2026 (Thu) | 55.67 | 56.145 | 55.18 | 55.76 | 974 |
| 29th Jul 2026 (Wed) | 56.10 | 56.31 | 55.98 | 56.01 | 145 |