| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.90 | 52.19 | 51.75 | 52.05 | 1,706 |
| 9th Jul 2026 (Thu) | 51.50 | 51.94 | 51.50 | 51.71 | 2,513 |
| 8th Jul 2026 (Wed) | 51.80 | 52.34 | 51.19 | 51.24 | 2,979 |
| 7th Jul 2026 (Tue) | 52.59 | 53.00 | 52.59 | 52.60 | 1,340 |
| 6th Jul 2026 (Mon) | 52.78 | 53.06 | 51.95 | 52.25 | 2,601 |
| 3rd Jul 2026 (Fri) | 53.01 | 53.01 | 52.51 | 52.51 | 0 |
| 2nd Jul 2026 (Thu) | 53.01 | 53.10 | 52.015 | 52.51 | 1,819 |
| 1st Jul 2026 (Wed) | 51.84 | 53.12 | 51.84 | 52.38 | 5,501 |
| 30th Jun 2026 (Tue) | 51.21 | 51.43 | 51.02 | 51.32 | 4,587 |
| 29th Jun 2026 (Mon) | 51.01 | 51.52 | 50.58 | 51.32 | 2,736 |
| 26th Jun 2026 (Fri) | 51.42 | 51.81 | 50.90 | 51.57 | 2,148 |
| 25th Jun 2026 (Thu) | 51.31 | 51.59 | 50.99 | 51.25 | 848 |
| 24th Jun 2026 (Wed) | 50.29 | 50.87 | 50.26 | 50.92 | 1,325 |
| 23rd Jun 2026 (Tue) | 49.53 | 50.04 | 49.53 | 49.82 | 1,491 |
| 22nd Jun 2026 (Mon) | 49.70 | 49.84 | 48.76 | 49.35 | 4,340 |
| 19th Jun 2026 (Fri) | 48.63 | 49.515 | 48.63 | 49.52 | 8,940 |
| 18th Jun 2026 (Thu) | 48.63 | 49.515 | 48.63 | 49.52 | 8,940 |
| 17th Jun 2026 (Wed) | 48.22 | 48.83 | 47.98 | 48.73 | 4,383 |
| 16th Jun 2026 (Tue) | 48.61 | 48.61 | 47.98 | 48.16 | 3,678 |
| 15th Jun 2026 (Mon) | 49.325 | 49.325 | 47.47 | 47.98 | 10,949 |
| 12th Jun 2026 (Fri) | 49.10 | 49.75 | 48.27 | 49.45 | 8,874 |
| 11th Jun 2026 (Thu) | 48.96 | 49.665 | 48.96 | 49.44 | 1,946 |
| 10th Jun 2026 (Wed) | 48.57 | 49.90 | 48.56 | 49.14 | 4,298 |
| 9th Jun 2026 (Tue) | 47.98 | 48.50 | 47.98 | 48.35 | 1,894 |
| 8th Jun 2026 (Mon) | 47.75 | 47.75 | 47.23 | 47.28 | 2,349 |
| 5th Jun 2026 (Fri) | 47.02 | 48.00 | 46.81 | 47.515 | 903 |
| 4th Jun 2026 (Thu) | 46.74 | 47.03 | 46.33 | 47.07 | 3,712 |
| 3rd Jun 2026 (Wed) | 46.24 | 46.26 | 45.60 | 45.71 | 2,781 |
| 2nd Jun 2026 (Tue) | 46.80 | 46.80 | 46.28 | 46.47 | 6,561 |
| 1st Jun 2026 (Mon) | 45.69 | 46.52 | 45.69 | 46.47 | 4,481 |
| 29th May 2026 (Fri) | 46.63 | 46.86 | 45.98 | 46.03 | 7,612 |
| 28th May 2026 (Thu) | 45.96 | 46.34 | 45.65 | 46.29 | 7,112 |
| 27th May 2026 (Wed) | 46.75 | 46.85 | 46.145 | 46.25 | 5,895 |
| 26th May 2026 (Tue) | 45.88 | 46.57 | 45.85 | 46.55 | 5,111 |
| 25th May 2026 (Mon) | 46.80 | 46.80 | 45.55 | 45.62 | 3,896 |
| 22nd May 2026 (Fri) | 46.80 | 46.80 | 45.55 | 45.62 | 3,896 |
| 21st May 2026 (Thu) | 45.75 | 46.74 | 45.75 | 46.50 | 3,384 |
| 20th May 2026 (Wed) | 46.01 | 46.56 | 46.01 | 46.33 | 3,909 |
| 19th May 2026 (Tue) | 46.13 | 46.62 | 46.13 | 46.12 | 5,401 |
| 18th May 2026 (Mon) | 45.96 | 46.85 | 45.96 | 46.37 | 2,184 |
| 15th May 2026 (Fri) | 45.74 | 45.98 | 45.27 | 45.63 | 5,442 |
| 14th May 2026 (Thu) | 45.70 | 46.20 | 45.50 | 45.77 | 3,787 |
| 13th May 2026 (Wed) | 46.08 | 46.08 | 45.445 | 45.71 | 4,085 |
| 12th May 2026 (Tue) | 46.06 | 46.40 | 46.02 | 46.02 | 4,951 |
| 11th May 2026 (Mon) | 47.36 | 47.44 | 46.64 | 46.71 | 5,059 |