| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $54.08 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 49 | $54.08 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $54.12 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 53 | $53.86 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 16 | $53.80 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 14 | $53.80 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 6 | $53.85 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 12 | $53.86 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 10 | $53.87 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 9 | $53.84 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 9 | $53.85 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 4 | $54.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $54.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 4 | $54.10 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 13 | $54.13 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 7 | $54.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 36 | $54.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $54.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 37 | $54.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 13 | $54.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $54.07 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 18 | $53.96 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 82 | $53.96 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 6 | $53.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 6 | $53.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 8 | $54.01 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 8 | $54.03 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 19 | $54.01 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1,281 | $54.30 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 297 | $54.30 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 3 | $54.05 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 164 | $54.30 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 2 | $54.31 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 30 | $54.31 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:46:59 - 28-Sep-26 |