| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.11 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 33 | $52.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 22 | $52.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 78 | $52.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 22 | $52.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 7 | $52.08 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 16 | $52.09 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 44 | $52.09 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 4 | $52.12 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 8 | $52.13 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 8 | $52.13 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $52.02 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 4 | $52.04 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 30 | $52.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 4 | $51.95 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 6 | $51.94 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 20 | $51.86 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 7 | $51.86 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 1 | $51.95 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 14 | $51.86 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 4 | $51.86 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 3 | $51.84 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 3 | $51.84 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 2 | $51.79 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 13 | $51.81 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 2 | $51.81 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 2 | $51.89 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 2 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 4 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 3 | $51.93 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 351 | $51.75 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 41 | $52.00 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 145 | $52.00 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 28 | $52.00 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 35 | $51.83 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 4 | $51.82 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 1 | $52.165 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 21 | $51.79 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 79 | $51.79 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 80 | $51.90 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 120 | $51.90 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
10:16:13 - 10-Jul-26 |