| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $46.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 103 | $46.57 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 24 | $46.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 43 | $46.53 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 2 | $46.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 81 | $46.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 19 | $46.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 11 | $46.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 84 | $46.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 8 | $46.495 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 496 | $46.50 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 9 | $46.45 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 15 | $46.325 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $46.52 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 15 | $46.325 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $45.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $45.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 85 | $45.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $45.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $45.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $47.14 | Ordinary |
05:31:56 - 21-May-26 |