Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cass Informatio (CASS.US) Share Price

Price $44.28 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $46.79
Sell $41.28
Last Trade: -
Day's Volume: 1,635
Last Close: $44.41
Open: $43.75
ISIN: US14808P1093
Day's Range $43.72 - $44.47
52wk Range: $36.45 - $47.20
Market Capitalisation: $571.84m
VWAP: $44.21763
Shares in Issue: 12.91m

Cass Informatio (CASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cass Informatio trades

Cass Informatio (CASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.75 44.47 43.72 44.41 1,635
2nd Apr 2026 (Thu) 43.75 44.47 43.72 44.41 1,635
1st Apr 2026 (Wed) 43.96 44.45 43.93 44.33 1,169
31st Mar 2026 (Tue) 43.92 44.19 43.40 44.02 1,247
30th Mar 2026 (Mon) 43.80 44.13 43.80 43.98 1,870
27th Mar 2026 (Fri) 43.40 43.74 43.08 43.39 2,113
26th Mar 2026 (Thu) 43.87 43.91 43.425 43.91 7,820
25th Mar 2026 (Wed) 44.20 44.21 43.65 43.94 2,850
24th Mar 2026 (Tue) 43.92 44.58 43.92 44.16 2,917
23rd Mar 2026 (Mon) 44.60 44.90 44.13 44.22 1,332
20th Mar 2026 (Fri) 42.84 43.46 42.70 43.44 704
19th Mar 2026 (Thu) 43.425 43.57 42.75 43.15 3,173
18th Mar 2026 (Wed) 43.85 43.97 43.40 43.48 1,945
17th Mar 2026 (Tue) 44.45 44.70 44.16 44.22 4,427
16th Mar 2026 (Mon) 44.67 44.87 44.66 44.585 1,225
13th Mar 2026 (Fri) 44.54 44.54 44.18 44.39 3,125
12th Mar 2026 (Thu) 44.00 44.74 44.00 44.71 2,402
11th Mar 2026 (Wed) 44.61 44.86 44.45 44.65 1,013
10th Mar 2026 (Tue) 44.40 45.21 44.40 44.89 1,871
9th Mar 2026 (Mon) 43.46 44.57 43.46 44.59 908
6th Mar 2026 (Fri) 44.325 44.79 44.28 44.80 821
5th Mar 2026 (Thu) 45.26 45.44 45.26 45.16 57
See more Cass Informatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered