| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 23.3884 | 23.3884 | 0 |
| 25th Sep 2026 (Fri) | 25.28 | 25.28 | 24.1815 | 24.1815 | 58 |
| 24th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2561 | 121 |
| 23rd Sep 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.5708 | 125 |
| 22nd Sep 2026 (Tue) | 25.20 | 26.1864 | 25.20 | 26.1864 | 52 |
| 21st Sep 2026 (Mon) | 25.20 | 26.2598 | 25.20 | 26.2598 | 13 |
| 18th Sep 2026 (Fri) | 25.20 | 25.5472 | 25.20 | 25.5472 | 0 |
| 17th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.12 | 123 |
| 16th Sep 2026 (Wed) | 24.73 | 24.8785 | 24.73 | 24.8785 | 22 |
| 15th Sep 2026 (Tue) | 24.73 | 24.73 | 24.66 | 24.6815 | 286 |
| 14th Sep 2026 (Mon) | 25.05 | 25.05 | 24.889 | 24.889 | 49 |
| 11th Sep 2026 (Fri) | 25.05 | 25.05 | 24.9155 | 24.9155 | 2 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0065 | 212 |
| 9th Sep 2026 (Wed) | 25.58 | 25.58 | 25.53 | 25.522 | 388 |
| 8th Sep 2026 (Tue) | 25.44 | 25.6493 | 25.44 | 25.6493 | 185 |
| 7th Sep 2026 (Mon) | 25.44 | 25.529 | 25.44 | 25.529 | 109 |
| 4th Sep 2026 (Fri) | 25.44 | 25.529 | 25.44 | 25.529 | 109 |
| 3rd Sep 2026 (Thu) | 25.44 | 25.717 | 25.44 | 25.717 | 0 |
| 2nd Sep 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.4642 | 101 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.5568 | 25.5568 | 107 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.8597 | 25.8597 | 78 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.6931 | 25.6931 | 98 |
| 27th Aug 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.9632 | 0 |
| 26th Aug 2026 (Wed) | 25.90 | 25.90 | 25.463 | 25.463 | 0 |
| 25th Aug 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.9753 | 100 |
| 24th Aug 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.6051 | 125 |
| 21st Aug 2026 (Fri) | 26.87 | 26.87 | 26.0387 | 26.0387 | 300 |
| 20th Aug 2026 (Thu) | 26.87 | 26.87 | 25.9549 | 25.9549 | 5 |
| 19th Aug 2026 (Wed) | 26.87 | 26.87 | 26.01 | 26.01 | 0 |
| 18th Aug 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.8728 | 229 |
| 17th Aug 2026 (Mon) | 27.19 | 27.19 | 27.12 | 27.0983 | 338 |
| 14th Aug 2026 (Fri) | 26.86 | 26.86 | 26.7645 | 26.7645 | 0 |
| 13th Aug 2026 (Thu) | 26.86 | 26.86 | 26.7046 | 26.7046 | 0 |
| 12th Aug 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.8467 | 100 |
| 11th Aug 2026 (Tue) | 26.74 | 26.74 | 26.4011 | 26.4011 | 0 |
| 10th Aug 2026 (Mon) | 26.74 | 26.76 | 26.74 | 26.6855 | 200 |
| 7th Aug 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.6805 | 120 |
| 6th Aug 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.0987 | 104 |
| 5th Aug 2026 (Wed) | 26.40 | 26.40 | 26.0176 | 26.0176 | 0 |
| 4th Aug 2026 (Tue) | 26.40 | 26.40 | 26.0141 | 26.0141 | 5 |
| 3rd Aug 2026 (Mon) | 26.40 | 26.40 | 24.6302 | 24.6302 | 0 |
| 31st Jul 2026 (Fri) | 26.40 | 26.40 | 24.4324 | 24.4324 | 0 |
| 30th Jul 2026 (Thu) | 26.40 | 26.40 | 24.1709 | 24.1709 | 0 |
| 29th Jul 2026 (Wed) | 26.40 | 26.40 | 24.0286 | 24.0286 | 0 |