| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.36 | 28.36 | 27.6394 | 27.6394 | 0 |
| 9th Jul 2026 (Thu) | 28.36 | 28.36 | 27.903 | 27.903 | 0 |
| 8th Jul 2026 (Wed) | 28.36 | 28.36 | 26.9664 | 26.9664 | 25 |
| 7th Jul 2026 (Tue) | 28.36 | 28.36 | 27.4331 | 27.4331 | 164 |
| 6th Jul 2026 (Mon) | 28.36 | 28.36 | 28.1026 | 28.1026 | 148 |
| 3rd Jul 2026 (Fri) | 28.36 | 28.36 | 28.0297 | 28.0297 | 0 |
| 2nd Jul 2026 (Thu) | 28.36 | 28.36 | 28.0297 | 28.0297 | 0 |
| 1st Jul 2026 (Wed) | 28.36 | 29.0491 | 28.36 | 29.0491 | 0 |
| 30th Jun 2026 (Tue) | 28.36 | 29.0766 | 28.36 | 29.0766 | 65 |
| 29th Jun 2026 (Mon) | 28.36 | 28.36 | 28.2431 | 28.2431 | 0 |
| 26th Jun 2026 (Fri) | 28.36 | 28.36 | 28.1331 | 28.1331 | 0 |
| 25th Jun 2026 (Thu) | 28.36 | 28.5884 | 28.36 | 28.5884 | 27 |
| 24th Jun 2026 (Wed) | 28.36 | 28.36 | 28.28 | 28.28 | 100 |
| 23rd Jun 2026 (Tue) | 28.36 | 28.36 | 28.20 | 28.2735 | 719 |
| 22nd Jun 2026 (Mon) | 28.55 | 29.118 | 28.55 | 29.118 | 48 |
| 19th Jun 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.5404 | 109 |
| 18th Jun 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.5404 | 109 |
| 17th Jun 2026 (Wed) | 28.28 | 28.28 | 28.07 | 28.07 | 89 |
| 16th Jun 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.1589 | 100 |
| 15th Jun 2026 (Mon) | 26.44 | 28.107 | 26.44 | 28.107 | 147 |
| 12th Jun 2026 (Fri) | 26.44 | 27.0118 | 26.44 | 27.0118 | 0 |
| 11th Jun 2026 (Thu) | 26.44 | 26.8912 | 26.44 | 26.8912 | 5 |
| 10th Jun 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.3745 | 110 |
| 9th Jun 2026 (Tue) | 27.98 | 27.98 | 26.5529 | 26.5529 | 0 |
| 8th Jun 2026 (Mon) | 27.98 | 27.98 | 26.214 | 26.214 | 4 |
| 5th Jun 2026 (Fri) | 27.98 | 27.98 | 26.6798 | 26.6798 | 64 |
| 4th Jun 2026 (Thu) | 27.98 | 27.98 | 27.5091 | 27.5091 | 0 |
| 3rd Jun 2026 (Wed) | 27.98 | 27.98 | 27.496 | 27.496 | 1 |
| 2nd Jun 2026 (Tue) | 27.98 | 27.98 | 27.632 | 27.632 | 0 |
| 1st Jun 2026 (Mon) | 27.98 | 27.98 | 27.234 | 27.234 | 13 |
| 29th May 2026 (Fri) | 27.98 | 27.98 | 27.549 | 27.549 | 0 |
| 28th May 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.959 | 128 |
| 27th May 2026 (Wed) | 27.94 | 27.94 | 27.802 | 27.802 | 115 |
| 26th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.961 | 121 |
| 25th May 2026 (Mon) | 27.79 | 27.8319 | 27.79 | 27.8319 | 0 |
| 22nd May 2026 (Fri) | 27.79 | 27.8319 | 27.79 | 27.8319 | 0 |
| 21st May 2026 (Thu) | 27.79 | 27.79 | 27.6007 | 27.6007 | 0 |
| 20th May 2026 (Wed) | 27.79 | 28.221 | 27.79 | 28.221 | 0 |
| 19th May 2026 (Tue) | 27.79 | 27.79 | 27.679 | 27.679 | 0 |
| 18th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.818 | 100 |
| 15th May 2026 (Fri) | 27.82 | 27.82 | 27.82 | 27.7951 | 147 |
| 14th May 2026 (Thu) | 28.90 | 28.90 | 28.3405 | 28.3405 | 25 |
| 13th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.996 | 170 |
| 12th May 2026 (Tue) | 27.16 | 28.4298 | 27.16 | 28.4298 | 0 |
| 11th May 2026 (Mon) | 27.16 | 28.711 | 27.16 | 28.711 | 0 |