| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.79 | 28.221 | 27.79 | 28.221 | 0 |
| 19th May 2026 (Tue) | 27.79 | 27.79 | 27.679 | 27.679 | 0 |
| 18th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.818 | 100 |
| 15th May 2026 (Fri) | 27.82 | 27.82 | 27.82 | 27.7951 | 147 |
| 14th May 2026 (Thu) | 28.90 | 28.90 | 28.3405 | 28.3405 | 25 |
| 13th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.996 | 170 |
| 12th May 2026 (Tue) | 27.16 | 28.4298 | 27.16 | 28.4298 | 0 |
| 11th May 2026 (Mon) | 27.16 | 28.711 | 27.16 | 28.711 | 0 |
| 8th May 2026 (Fri) | 27.16 | 28.095 | 27.16 | 28.095 | 1 |
| 7th May 2026 (Thu) | 27.16 | 27.7102 | 27.16 | 27.7102 | 0 |
| 6th May 2026 (Wed) | 27.16 | 27.8909 | 27.16 | 27.8909 | 154 |
| 5th May 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.186 | 100 |
| 4th May 2026 (Mon) | 23.97 | 27.0107 | 23.97 | 27.0107 | 50 |
| 1st May 2026 (Fri) | 23.97 | 27.19 | 23.97 | 27.19 | 0 |
| 30th Apr 2026 (Thu) | 23.97 | 27.1259 | 23.97 | 27.1259 | 0 |
| 29th Apr 2026 (Wed) | 23.97 | 26.5134 | 23.97 | 26.5134 | 0 |
| 28th Apr 2026 (Tue) | 23.97 | 26.381 | 23.97 | 26.381 | 0 |
| 27th Apr 2026 (Mon) | 23.97 | 26.6797 | 23.97 | 26.6797 | 0 |
| 24th Apr 2026 (Fri) | 23.97 | 26.685 | 23.97 | 26.685 | 0 |
| 23rd Apr 2026 (Thu) | 23.97 | 26.806 | 23.97 | 26.806 | 0 |
| 22nd Apr 2026 (Wed) | 23.97 | 26.985 | 23.97 | 26.985 | 0 |
| 21st Apr 2026 (Tue) | 23.97 | 26.494 | 23.97 | 26.494 | 0 |
| 20th Apr 2026 (Mon) | 23.97 | 26.87 | 23.97 | 26.87 | 0 |
| 17th Apr 2026 (Fri) | 23.97 | 26.822 | 23.97 | 26.822 | 0 |
| 16th Apr 2026 (Thu) | 23.97 | 26.384 | 23.97 | 26.384 | 0 |
| 15th Apr 2026 (Wed) | 23.97 | 26.32 | 23.97 | 26.32 | 0 |
| 14th Apr 2026 (Tue) | 23.97 | 26.457 | 23.97 | 26.457 | 0 |
| 13th Apr 2026 (Mon) | 23.97 | 25.999 | 23.97 | 25.999 | 0 |
| 10th Apr 2026 (Fri) | 23.97 | 25.702 | 23.97 | 25.702 | 0 |
| 9th Apr 2026 (Thu) | 23.97 | 25.5933 | 23.97 | 25.5933 | 0 |
| 8th Apr 2026 (Wed) | 23.97 | 25.5146 | 23.97 | 25.5146 | 0 |
| 7th Apr 2026 (Tue) | 23.97 | 24.3213 | 23.97 | 24.3213 | 0 |
| 6th Apr 2026 (Mon) | 23.97 | 24.225 | 23.97 | 24.225 | 0 |
| 3rd Apr 2026 (Fri) | 23.97 | 24.506 | 23.97 | 24.506 | 0 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.506 | 23.97 | 24.506 | 0 |
| 1st Apr 2026 (Wed) | 23.97 | 24.697 | 23.97 | 24.697 | 0 |
| 31st Mar 2026 (Tue) | 23.97 | 24.661 | 23.97 | 24.661 | 0 |
| 30th Mar 2026 (Mon) | 23.97 | 24.4319 | 23.97 | 24.4319 | 16 |
| 27th Mar 2026 (Fri) | 23.97 | 24.2046 | 23.97 | 24.2046 | 0 |
| 26th Mar 2026 (Thu) | 23.97 | 24.0709 | 23.97 | 24.0709 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.755 | 23.97 | 24.755 | 0 |
| 24th Mar 2026 (Tue) | 23.97 | 24.1503 | 23.97 | 24.1503 | 0 |
| 23rd Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.0361 | 200 |