Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.68 35.0859 30.68 35.0859 0
18th Sep 2025 (Thu) 30.68 35.2095 30.68 35.2095 0
17th Sep 2025 (Wed) 30.68 35.7054 30.68 35.7054 0
16th Sep 2025 (Tue) 30.68 35.4285 30.68 35.4285 0
15th Sep 2025 (Mon) 30.68 35.3649 30.68 35.3649 34
12th Sep 2025 (Fri) 30.68 35.2059 30.68 35.2059 0
11th Sep 2025 (Thu) 30.68 35.5642 30.68 35.5642 12
10th Sep 2025 (Wed) 30.68 34.015 30.68 34.015 0
9th Sep 2025 (Tue) 30.68 33.9944 30.68 33.9944 0
8th Sep 2025 (Mon) 30.68 34.2955 30.68 34.2955 0
5th Sep 2025 (Fri) 30.68 33.9208 30.68 33.9208 0
4th Sep 2025 (Thu) 30.68 32.9051 30.68 32.9051 0
3rd Sep 2025 (Wed) 30.68 33.5656 30.68 33.5656 0
2nd Sep 2025 (Tue) 30.68 33.9021 30.68 33.9021 0
1st Sep 2025 (Mon) 30.68 34.5475 30.68 34.5475 0
29th Aug 2025 (Fri) 30.68 34.5475 30.68 34.5475 0
28th Aug 2025 (Thu) 30.68 34.5175 30.68 34.5175 0
27th Aug 2025 (Wed) 30.68 33.6946 30.68 33.6946 0
26th Aug 2025 (Tue) 30.68 34.3523 30.68 34.3523 0
25th Aug 2025 (Mon) 30.68 34.2804 30.68 34.2804 0
22nd Aug 2025 (Fri) 30.68 34.3091 30.68 34.3091 0
21st Aug 2025 (Thu) 30.68 32.9038 30.68 32.9038 2
20th Aug 2025 (Wed) 30.68 33.1722 30.68 33.1722 0
19th Aug 2025 (Tue) 30.68 32.6212 30.68 32.6212 0
18th Aug 2025 (Mon) 30.68 33.0093 30.68 33.0093 0
15th Aug 2025 (Fri) 30.68 32.3266 30.68 32.3266 0
14th Aug 2025 (Thu) 30.68 31.932 30.68 31.932 0
13th Aug 2025 (Wed) 30.68 32.6977 30.68 32.6977 0
12th Aug 2025 (Tue) 30.68 32.1239 30.68 32.1239 0
11th Aug 2025 (Mon) 30.68 31.5084 30.68 31.5084 0
8th Aug 2025 (Fri) 30.68 31.3909 30.68 31.3909 0
7th Aug 2025 (Thu) 30.68 31.2719 30.68 31.2719 0
6th Aug 2025 (Wed) 30.68 31.3711 30.68 31.3711 0
5th Aug 2025 (Tue) 30.68 31.021 30.68 31.021 0
4th Aug 2025 (Mon) 30.68 30.9485 30.68 30.9485 0
1st Aug 2025 (Fri) 30.68 30.68 30.2227 30.2227 0
31st Jul 2025 (Thu) 30.68 30.68 30.3436 30.3436 0
30th Jul 2025 (Wed) 30.68 30.7507 30.68 30.7507 0
29th Jul 2025 (Tue) 30.68 31.3102 30.68 31.3102 0
28th Jul 2025 (Mon) 30.68 31.1146 30.68 31.1146 0
25th Jul 2025 (Fri) 30.68 31.3243 30.68 31.3243 0
24th Jul 2025 (Thu) 30.68 31.3828 30.68 31.3828 0
23rd Jul 2025 (Wed) 30.68 31.1259 30.68 31.1259 0
22nd Jul 2025 (Tue) 30.68 31.0792 30.68 31.0792 0
FTSE 100 Latest
Value9,221.42
Change4.75