Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAS.US (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.22 34.22 33.8352 33.8352 0
12th Dec 2025 (Fri) 34.22 34.22 33.8352 33.8352 0
11th Dec 2025 (Thu) 34.22 34.22 33.9601 33.9601 0
10th Dec 2025 (Wed) 34.22 34.24 34.22 34.4149 524
9th Dec 2025 (Tue) 33.82 34.0242 33.82 34.0242 0
8th Dec 2025 (Mon) 33.82 34.2579 33.82 34.2579 0
5th Dec 2025 (Fri) 33.82 34.0478 33.82 34.0478 0
4th Dec 2025 (Thu) 33.82 33.82 33.561 33.561 0
3rd Dec 2025 (Wed) 33.82 33.82 33.635 33.635 0
2nd Dec 2025 (Tue) 33.82 33.82 33.7277 33.7277 0
1st Dec 2025 (Mon) 33.82 34.1168 33.82 34.1168 0
28th Nov 2025 (Fri) 33.82 34.0547 33.82 34.0547 0
27th Nov 2025 (Thu) 33.82 33.82 33.82 33.7104 100
26th Nov 2025 (Wed) 33.82 33.82 33.82 33.7104 100
25th Nov 2025 (Tue) 35.40 35.40 33.5766 33.5766 0
24th Nov 2025 (Mon) 35.40 35.40 32.9934 32.9934 0
21st Nov 2025 (Fri) 35.40 35.40 32.4503 32.4503 0
20th Nov 2025 (Thu) 35.40 35.40 34.5702 34.5702 0
19th Nov 2025 (Wed) 35.40 35.40 34.5702 34.5702 100
18th Nov 2025 (Tue) 35.40 35.40 34.9247 34.9247 0
17th Nov 2025 (Mon) 35.40 35.40 35.3649 35.3649 0
14th Nov 2025 (Fri) 35.40 35.485 35.40 35.485 0
13th Nov 2025 (Thu) 35.40 35.9348 35.40 35.9348 0
12th Nov 2025 (Wed) 35.40 35.6974 35.40 35.6974 0
11th Nov 2025 (Tue) 35.40 35.9279 35.40 35.9279 0
10th Nov 2025 (Mon) 35.40 36.1144 35.40 36.1144 0
7th Nov 2025 (Fri) 35.40 35.5421 35.40 35.5421 0
6th Nov 2025 (Thu) 35.40 35.695 35.40 35.695 0
5th Nov 2025 (Wed) 35.40 35.5094 35.40 35.5094 0
4th Nov 2025 (Tue) 35.40 35.6766 35.40 35.6766 0
3rd Nov 2025 (Mon) 35.40 35.6766 35.40 35.6766 0
31st Oct 2025 (Fri) 35.40 35.6788 35.40 35.6788 0
30th Oct 2025 (Thu) 35.40 35.8104 35.40 35.8104 0
29th Oct 2025 (Wed) 35.40 36.549 35.40 36.549 0
28th Oct 2025 (Tue) 35.40 36.8949 35.40 36.8949 0
24th Oct 2025 (Fri) 35.40 35.4049 35.40 35.4049 0
23rd Oct 2025 (Thu) 35.40 35.40 34.6256 34.6256 0
22nd Oct 2025 (Wed) 35.40 35.40 34.2876 34.2876 0
21st Oct 2025 (Tue) 35.40 35.40 34.4806 34.4806 0
20th Oct 2025 (Mon) 35.40 35.40 34.3721 34.3721 0
17th Oct 2025 (Fri) 35.40 35.40 33.9538 33.9538 0
16th Oct 2025 (Thu) 35.40 35.40 34.5479 34.5479 0
15th Oct 2025 (Wed) 35.40 35.40 34.8078 34.8078 20
FTSE 100 Latest
Value9,751.31
Change102.28