| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.68 | 35.4681 | 30.68 | 35.4681 | 0 |
| 19th Sep 2025 (Fri) | 30.68 | 35.0859 | 30.68 | 35.0859 | 0 |
| 18th Sep 2025 (Thu) | 30.68 | 35.2095 | 30.68 | 35.2095 | 0 |
| 17th Sep 2025 (Wed) | 30.68 | 35.7054 | 30.68 | 35.7054 | 0 |
| 16th Sep 2025 (Tue) | 30.68 | 35.4285 | 30.68 | 35.4285 | 0 |
| 15th Sep 2025 (Mon) | 30.68 | 35.3649 | 30.68 | 35.3649 | 34 |
| 12th Sep 2025 (Fri) | 30.68 | 35.2059 | 30.68 | 35.2059 | 0 |
| 11th Sep 2025 (Thu) | 30.68 | 35.5642 | 30.68 | 35.5642 | 12 |
| 10th Sep 2025 (Wed) | 30.68 | 34.015 | 30.68 | 34.015 | 0 |
| 9th Sep 2025 (Tue) | 30.68 | 33.9944 | 30.68 | 33.9944 | 0 |
| 8th Sep 2025 (Mon) | 30.68 | 34.2955 | 30.68 | 34.2955 | 0 |
| 5th Sep 2025 (Fri) | 30.68 | 33.9208 | 30.68 | 33.9208 | 0 |
| 4th Sep 2025 (Thu) | 30.68 | 32.9051 | 30.68 | 32.9051 | 0 |
| 3rd Sep 2025 (Wed) | 30.68 | 33.5656 | 30.68 | 33.5656 | 0 |
| 2nd Sep 2025 (Tue) | 30.68 | 33.9021 | 30.68 | 33.9021 | 0 |
| 1st Sep 2025 (Mon) | 30.68 | 34.5475 | 30.68 | 34.5475 | 0 |
| 29th Aug 2025 (Fri) | 30.68 | 34.5475 | 30.68 | 34.5475 | 0 |
| 28th Aug 2025 (Thu) | 30.68 | 34.5175 | 30.68 | 34.5175 | 0 |
| 27th Aug 2025 (Wed) | 30.68 | 33.6946 | 30.68 | 33.6946 | 0 |
| 26th Aug 2025 (Tue) | 30.68 | 34.3523 | 30.68 | 34.3523 | 0 |
| 25th Aug 2025 (Mon) | 30.68 | 34.2804 | 30.68 | 34.2804 | 0 |
| 22nd Aug 2025 (Fri) | 30.68 | 34.3091 | 30.68 | 34.3091 | 0 |
| 21st Aug 2025 (Thu) | 30.68 | 32.9038 | 30.68 | 32.9038 | 2 |
| 20th Aug 2025 (Wed) | 30.68 | 33.1722 | 30.68 | 33.1722 | 0 |
| 19th Aug 2025 (Tue) | 30.68 | 32.6212 | 30.68 | 32.6212 | 0 |
| 18th Aug 2025 (Mon) | 30.68 | 33.0093 | 30.68 | 33.0093 | 0 |
| 15th Aug 2025 (Fri) | 30.68 | 32.3266 | 30.68 | 32.3266 | 0 |
| 14th Aug 2025 (Thu) | 30.68 | 31.932 | 30.68 | 31.932 | 0 |
| 13th Aug 2025 (Wed) | 30.68 | 32.6977 | 30.68 | 32.6977 | 0 |
| 12th Aug 2025 (Tue) | 30.68 | 32.1239 | 30.68 | 32.1239 | 0 |
| 11th Aug 2025 (Mon) | 30.68 | 31.5084 | 30.68 | 31.5084 | 0 |
| 8th Aug 2025 (Fri) | 30.68 | 31.3909 | 30.68 | 31.3909 | 0 |
| 7th Aug 2025 (Thu) | 30.68 | 31.2719 | 30.68 | 31.2719 | 0 |
| 6th Aug 2025 (Wed) | 30.68 | 31.3711 | 30.68 | 31.3711 | 0 |
| 5th Aug 2025 (Tue) | 30.68 | 31.021 | 30.68 | 31.021 | 0 |
| 4th Aug 2025 (Mon) | 30.68 | 30.9485 | 30.68 | 30.9485 | 0 |
| 1st Aug 2025 (Fri) | 30.68 | 30.68 | 30.2227 | 30.2227 | 0 |
| 31st Jul 2025 (Thu) | 30.68 | 30.68 | 30.3436 | 30.3436 | 0 |
| 30th Jul 2025 (Wed) | 30.68 | 30.7507 | 30.68 | 30.7507 | 0 |
| 29th Jul 2025 (Tue) | 30.68 | 31.3102 | 30.68 | 31.3102 | 0 |
| 28th Jul 2025 (Mon) | 30.68 | 31.1146 | 30.68 | 31.1146 | 0 |
| 25th Jul 2025 (Fri) | 30.68 | 31.3243 | 30.68 | 31.3243 | 0 |
| 24th Jul 2025 (Thu) | 30.68 | 31.3828 | 30.68 | 31.3828 | 0 |
| 23rd Jul 2025 (Wed) | 30.68 | 31.1259 | 30.68 | 31.1259 | 0 |