| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 24.506 | 23.97 | 24.506 | 0 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.506 | 23.97 | 24.506 | 0 |
| 1st Apr 2026 (Wed) | 23.97 | 24.697 | 23.97 | 24.697 | 0 |
| 31st Mar 2026 (Tue) | 23.97 | 24.661 | 23.97 | 24.661 | 0 |
| 30th Mar 2026 (Mon) | 23.97 | 24.4319 | 23.97 | 24.4319 | 16 |
| 27th Mar 2026 (Fri) | 23.97 | 24.2046 | 23.97 | 24.2046 | 0 |
| 26th Mar 2026 (Thu) | 23.97 | 24.0709 | 23.97 | 24.0709 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.755 | 23.97 | 24.755 | 0 |
| 24th Mar 2026 (Tue) | 23.97 | 24.1503 | 23.97 | 24.1503 | 0 |
| 23rd Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.0361 | 200 |
| 20th Mar 2026 (Fri) | 25.50 | 25.50 | 24.3634 | 24.3634 | 0 |
| 19th Mar 2026 (Thu) | 25.50 | 25.50 | 25.1709 | 25.1709 | 20 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.3278 | 100 |
| 17th Mar 2026 (Tue) | 26.54 | 26.54 | 25.5972 | 25.5972 | 0 |
| 16th Mar 2026 (Mon) | 26.54 | 26.54 | 25.942 | 25.942 | 0 |
| 13th Mar 2026 (Fri) | 26.54 | 26.54 | 25.8905 | 25.8905 | 0 |
| 12th Mar 2026 (Thu) | 26.54 | 26.54 | 26.154 | 26.154 | 0 |
| 11th Mar 2026 (Wed) | 26.54 | 26.54 | 26.397 | 26.397 | 0 |
| 10th Mar 2026 (Tue) | 26.54 | 26.54 | 26.3539 | 26.3539 | 0 |
| 9th Mar 2026 (Mon) | 26.54 | 26.54 | 26.0725 | 26.0725 | 0 |
| 6th Mar 2026 (Fri) | 26.54 | 26.54 | 25.8656 | 25.8656 | 0 |
| 5th Mar 2026 (Thu) | 26.54 | 26.54 | 25.8384 | 25.8384 | 0 |
| 4th Mar 2026 (Wed) | 26.54 | 26.54 | 25.986 | 25.986 | 0 |
| 3rd Mar 2026 (Tue) | 26.54 | 26.54 | 25.572 | 25.572 | 0 |
| 2nd Mar 2026 (Mon) | 26.54 | 26.906 | 26.54 | 26.906 | 0 |
| 27th Feb 2026 (Fri) | 26.54 | 27.0963 | 26.54 | 27.0963 | 0 |
| 26th Feb 2026 (Thu) | 26.54 | 26.857 | 26.54 | 26.857 | 0 |
| 25th Feb 2026 (Wed) | 26.54 | 27.1046 | 26.54 | 27.1046 | 0 |
| 24th Feb 2026 (Tue) | 26.54 | 26.5847 | 26.54 | 26.5847 | 0 |
| 23rd Feb 2026 (Mon) | 26.54 | 26.6991 | 26.54 | 26.6991 | 1 |
| 20th Feb 2026 (Fri) | 26.54 | 26.7801 | 26.54 | 26.7801 | 0 |
| 19th Feb 2026 (Thu) | 26.54 | 26.556 | 26.54 | 26.556 | 0 |
| 18th Feb 2026 (Wed) | 26.54 | 26.6857 | 26.54 | 26.6857 | 0 |
| 17th Feb 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.51 | 100 |
| 16th Feb 2026 (Mon) | 25.69 | 26.329 | 25.69 | 26.329 | 0 |
| 13th Feb 2026 (Fri) | 25.69 | 26.329 | 25.69 | 26.329 | 0 |
| 12th Feb 2026 (Thu) | 25.69 | 26.405 | 25.69 | 26.405 | 0 |
| 11th Feb 2026 (Wed) | 25.69 | 26.531 | 25.69 | 26.531 | 0 |
| 10th Feb 2026 (Tue) | 25.69 | 26.5906 | 25.69 | 26.5906 | 0 |
| 9th Feb 2026 (Mon) | 25.69 | 26.739 | 25.69 | 26.739 | 0 |
| 6th Feb 2026 (Fri) | 25.69 | 26.323 | 25.69 | 26.323 | 0 |