| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.68 | 30.68 | 30.4567 | 30.4567 | 0 |
| 17th Jul 2025 (Thu) | 30.68 | 30.68 | 30.6144 | 30.6144 | 0 |
| 16th Jul 2025 (Wed) | 30.68 | 30.68 | 29.9529 | 29.9529 | 0 |
| 15th Jul 2025 (Tue) | 30.68 | 30.68 | 30.0771 | 30.0771 | 0 |
| 14th Jul 2025 (Mon) | 30.68 | 30.68 | 30.3594 | 30.3594 | 0 |
| 11th Jul 2025 (Fri) | 30.68 | 30.68 | 30.179 | 30.179 | 0 |
| 10th Jul 2025 (Thu) | 30.68 | 30.68 | 30.4346 | 30.4346 | 0 |
| 9th Jul 2025 (Wed) | 30.68 | 30.68 | 30.2282 | 30.2282 | 0 |
| 8th Jul 2025 (Tue) | 30.68 | 30.68 | 30.1048 | 30.1048 | 0 |
| 7th Jul 2025 (Mon) | 30.68 | 30.68 | 30.0266 | 30.0266 | 0 |
| 4th Jul 2025 (Fri) | 30.68 | 30.68 | 30.68 | 31.084 | 500 |
| 3rd Jul 2025 (Thu) | 30.68 | 30.68 | 30.68 | 31.084 | 500 |
| 2nd Jul 2025 (Wed) | 29.03 | 30.0324 | 29.03 | 30.0324 | 0 |
| 1st Jul 2025 (Tue) | 29.03 | 30.0811 | 29.03 | 30.0811 | 0 |
| 30th Jun 2025 (Mon) | 29.03 | 30.2353 | 29.03 | 30.2353 | 0 |
| 27th Jun 2025 (Fri) | 29.03 | 29.4783 | 29.03 | 29.4783 | 0 |
| 26th Jun 2025 (Thu) | 29.03 | 29.2324 | 29.03 | 29.2324 | 7 |
| 25th Jun 2025 (Wed) | 29.03 | 29.03 | 28.9525 | 28.9525 | 0 |
| 24th Jun 2025 (Tue) | 29.03 | 29.03 | 28.934 | 28.934 | 0 |
| 23rd Jun 2025 (Mon) | 29.03 | 29.03 | 28.1116 | 28.1116 | 0 |
| 20th Jun 2025 (Fri) | 29.03 | 29.03 | 27.6848 | 27.6848 | 0 |
| 19th Jun 2025 (Thu) | 29.03 | 29.03 | 28.2591 | 28.2591 | 0 |
| 18th Jun 2025 (Wed) | 29.03 | 29.03 | 28.2591 | 28.2591 | 0 |
| 17th Jun 2025 (Tue) | 29.03 | 29.03 | 28.4775 | 28.4775 | 0 |
| 16th Jun 2025 (Mon) | 29.03 | 29.03 | 28.7155 | 28.7155 | 0 |
| 13th Jun 2025 (Fri) | 29.03 | 29.03 | 28.4639 | 28.4639 | 0 |
| 12th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.0202 | 100 |
| 11th Jun 2025 (Wed) | 28.81 | 28.9193 | 28.81 | 28.9193 | 0 |
| 10th Jun 2025 (Tue) | 28.81 | 28.8351 | 28.81 | 28.8351 | 0 |
| 9th Jun 2025 (Mon) | 28.81 | 29.1961 | 28.81 | 29.1961 | 16 |
| 6th Jun 2025 (Fri) | 28.81 | 28.95 | 28.81 | 28.942 | 200 |
| 5th Jun 2025 (Thu) | 28.14 | 28.821 | 28.14 | 28.821 | 0 |
| 4th Jun 2025 (Wed) | 28.14 | 28.8243 | 28.14 | 28.8243 | 0 |
| 3rd Jun 2025 (Tue) | 28.14 | 28.5944 | 28.14 | 28.5944 | 4 |
| 2nd Jun 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.2176 | 100 |
| 30th May 2025 (Fri) | 28.87 | 28.87 | 28.0734 | 28.0734 | 0 |
| 29th May 2025 (Thu) | 28.87 | 28.87 | 28.5656 | 28.5656 | 5 |
| 28th May 2025 (Wed) | 28.5356 | 28.5356 | 28.5356 | 28.5356 | 0 |
| 27th May 2025 (Tue) | 28.001 | 28.001 | 28.001 | 28.001 | 7 |
| 26th May 2025 (Mon) | 28.001 | 28.001 | 28.001 | 28.001 | 0 |
| 24th May 2025 (Sat) | 28.5053 | 28.5053 | 28.001 | 28.001 | 0 |
| 23rd May 2025 (Fri) | 28.5053 | 28.5053 | 28.5053 | 28.5053 | 0 |
| 22nd May 2025 (Thu) | 28.7676 | 28.7676 | 28.7676 | 28.7676 | 0 |
| 21st May 2025 (Wed) | 29.1625 | 29.1625 | 29.1625 | 29.1625 | 0 |
| 20th May 2025 (Tue) | 29.4715 | 29.4715 | 29.4715 | 29.4715 | 0 |
| 19th May 2025 (Mon) | 29.2825 | 29.2825 | 29.2825 | 29.2825 | 0 |