| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.69 | 26.323 | 25.69 | 26.323 | 0 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 60 |
| 4th Feb 2026 (Wed) | 26.28 | 26.28 | 26.139 | 26.139 | 0 |
| 3rd Feb 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.1717 | 0 |
| 2nd Feb 2026 (Mon) | 26.30 | 26.30 | 25.73 | 25.73 | 1 |
| 30th Jan 2026 (Fri) | 26.30 | 26.30 | 26.2883 | 26.2883 | 0 |
| 29th Jan 2026 (Thu) | 26.30 | 26.7469 | 26.30 | 26.7469 | 0 |
| 28th Jan 2026 (Wed) | 26.30 | 27.035 | 26.30 | 27.035 | 0 |
| 27th Jan 2026 (Tue) | 26.30 | 27.035 | 26.30 | 27.035 | 0 |
| 26th Jan 2026 (Mon) | 26.30 | 27.0531 | 26.30 | 27.0531 | 0 |
| 23rd Jan 2026 (Fri) | 26.30 | 27.254 | 26.30 | 27.254 | 1 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.928 | 26.30 | 26.928 | 22 |
| 21st Jan 2026 (Wed) | 26.30 | 26.763 | 26.30 | 26.763 | 0 |
| 20th Jan 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.2227 | 104 |
| 19th Jan 2026 (Mon) | 34.22 | 34.22 | 26.478 | 26.478 | 0 |
| 16th Jan 2026 (Fri) | 34.22 | 34.22 | 26.478 | 26.478 | 0 |
| 15th Jan 2026 (Thu) | 34.22 | 34.22 | 26.769 | 26.769 | 0 |
| 14th Jan 2026 (Wed) | 34.22 | 34.22 | 26.5591 | 26.5591 | 15 |
| 13th Jan 2026 (Tue) | 34.22 | 34.22 | 27.248 | 27.248 | 0 |
| 12th Jan 2026 (Mon) | 34.22 | 34.22 | 27.248 | 27.248 | 0 |
| 9th Jan 2026 (Fri) | 34.22 | 34.22 | 26.589 | 26.589 | 0 |
| 8th Jan 2026 (Thu) | 34.22 | 34.22 | 26.119 | 26.119 | 0 |
| 7th Jan 2026 (Wed) | 34.22 | 34.22 | 25.978 | 25.978 | 17 |
| 6th Jan 2026 (Tue) | 34.22 | 34.22 | 26.119 | 26.119 | 0 |
| 5th Jan 2026 (Mon) | 34.22 | 34.22 | 25.608 | 25.608 | 0 |
| 2nd Jan 2026 (Fri) | 34.22 | 34.22 | 25.314 | 25.314 | 0 |
| 1st Jan 2026 (Thu) | 34.22 | 34.22 | 24.929 | 24.929 | 0 |
| 31st Dec 2025 (Wed) | 34.22 | 34.22 | 24.929 | 24.929 | 0 |
| 30th Dec 2025 (Tue) | 34.22 | 34.22 | 24.963 | 24.963 | 20 |
| 29th Dec 2025 (Mon) | 34.22 | 34.22 | 24.968 | 24.968 | 0 |
| 26th Dec 2025 (Fri) | 34.22 | 34.22 | 25.204 | 25.204 | 1 |
| 25th Dec 2025 (Thu) | 34.22 | 34.22 | 25.0656 | 25.0656 | 1 |
| 24th Dec 2025 (Wed) | 34.22 | 34.22 | 25.0656 | 25.0656 | 1 |
| 23rd Dec 2025 (Tue) | 34.22 | 34.22 | 24.47 | 24.47 | 15 |
| 22nd Dec 2025 (Mon) | 34.22 | 34.722 | 34.22 | 34.722 | 35 |
| 19th Dec 2025 (Fri) | 34.22 | 34.274 | 34.22 | 34.274 | 28 |
| 18th Dec 2025 (Thu) | 34.22 | 34.22 | 33.8821 | 33.8821 | 0 |
| 17th Dec 2025 (Wed) | 34.22 | 34.22 | 33.486 | 33.486 | 100 |
| 16th Dec 2025 (Tue) | 34.22 | 34.22 | 33.2821 | 33.2821 | 0 |
| 15th Dec 2025 (Mon) | 34.22 | 34.22 | 33.7389 | 33.7389 | 0 |
| 12th Dec 2025 (Fri) | 34.22 | 34.22 | 33.8352 | 33.8352 | 0 |
| 11th Dec 2025 (Thu) | 34.22 | 34.22 | 33.9601 | 33.9601 | 0 |
| 10th Dec 2025 (Wed) | 34.22 | 34.24 | 34.22 | 34.4149 | 524 |
| 9th Dec 2025 (Tue) | 33.82 | 34.0242 | 33.82 | 34.0242 | 0 |
| 8th Dec 2025 (Mon) | 33.82 | 34.2579 | 33.82 | 34.2579 | 0 |