| Price | $43.34 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.15 0.35% |
| Buy | $43.88 |
| Sell | $42.28 |
| Last Trade: | Sell 3.00 at $43.22 |
| Day's Volume: | 103,512 |
| Last Close: | $43.34 |
| Open: | $42.61 |
| ISIN: | US5653941030 |
| Day's Range | $42.03 - $43.49 |
| 52wk Range: | $32.75 - $52.65 |
| Market Capitalisation: | $10.00b |
| VWAP: | $43.00985 |
| Shares in Issue: | 231.50m |
Maplebear (CART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
