| Price | $40.46 on 21-05-2026 at 16:38:40 |
|---|---|
| Change | $-0.84 -2.03% |
| Buy | $40.47 |
| Sell | $40.44 |
| Last Trade: | Sell 100.00 at $40.46 |
| Day's Volume: | 27,284 |
| Last Close: | $41.30 |
| Open: | $40.975 |
| ISIN: | US5653941030 |
| Day's Range | $39.94 - $40.975 |
| 52wk Range: | $32.74 - $62.00 |
| Market Capitalisation: | $9.63b |
| VWAP: | $40.43548 |
| Shares in Issue: | 236.71m |
Maplebear Inc. (CART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.46 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 6 | $40.48 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $40.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 5 | $40.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 27 | $40.49 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 8 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
12:21:29 - 21-May-26 |
