| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 7 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $43.21 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 62 | $43.205 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 78 | $43.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $43.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $43.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 27 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 77 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 34 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 31 | $43.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $43.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 23 | $43.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 40 | $43.17 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 27 | $43.17 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 37 | $43.17 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 2 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 71 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 87 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $43.15 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 74 | $43.15 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 71 | $43.14 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $43.135 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 72 | $43.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $43.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 60 | $43.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 77 | $43.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 35 | $43.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 43 | $43.15 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 127 | $43.15 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 129 | $43.165 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 37 | $43.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 41 | $43.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $43.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $43.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $43.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 92 | $43.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 4 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 38 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 35 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 60 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 73 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 15 | $43.12 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 20 | $43.11 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 22 | $43.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $43.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $43.13 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 29 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 150 | $43.155 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 150 | $43.155 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 200 | $43.155 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 16 | $43.16 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 24 | $43.16 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $43.16 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 84 | $43.16 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 16 | $43.16 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 1 | $43.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 38 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 52 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 200 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 51 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 49 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 134 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 33 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 33 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 16 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 15 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $43.18 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $43.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 97 | $43.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 77 | $43.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 4 | $43.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 38 | $43.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 38 | $43.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 47 | $43.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 53 | $43.21 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $43.205 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 74 | $43.22 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 69 | $43.21 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 23 | $43.21 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 77 | $43.21 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 69 | $43.19 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 69 | $43.185 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 35 | $43.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 65 | $43.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 38 | $43.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 13 | $43.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 12 | $43.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 150 | $43.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 162 | $43.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 38 | $43.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 38 | $43.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 90 | $43.34 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 11 | $43.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $43.32 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 70 | $43.32 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 16 | $43.33 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 14 | $43.34 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 24 | $43.34 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 80 | $43.35 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 80 | $43.35 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $43.355 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 36 | $43.38 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 64 | $43.38 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 32 | $43.38 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 70 | $43.39 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 99 | $43.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 200 | $43.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 70 | $43.415 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $43.405 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 52 | $43.38 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 19 | $43.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 81 | $43.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 24 | $43.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 38 | $43.38 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 38 | $43.38 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 70 | $43.38 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 24 | $43.39 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 38 | $43.39 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 38 | $43.39 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 400 | $43.37 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 30 | $43.36 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 28 | $43.36 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 215 | $43.375 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $43.375 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $43.375 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 15 | $43.37 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 30 | $43.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $43.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 16 | $43.37 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 30 | $43.375 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 50 | $43.375 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 38 | $43.365 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 4 | $43.375 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 26 | $43.38 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 40 | $43.36 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 12 | $43.355 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 39 | $43.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 4 | $43.345 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 80 | $43.34 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 73 | $43.34 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 80 | $43.33 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 72 | $43.34 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 173 | $43.33 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 70 | $43.34 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 22 | $43.34 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 76 | $43.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 54 | $43.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 21 | $43.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 71 | $43.29 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 72 | $43.28 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 22 | $43.27 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 77 | $43.27 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 20 | $43.365 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 76 | $43.37 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $43.385 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 14 | $43.38 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 70 | $43.39 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 39 | $43.39 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 7 | $43.39 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 76 | $43.39 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 36 | $43.39 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 3 | $43.41 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 35 | $43.41 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 35 | $43.41 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 70 | $43.415 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 68 | $43.38 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 46 | $43.36 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 3 | $43.36 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $43.36 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 80 | $43.37 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 24 | $43.39 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 70 | $43.41 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 12 | $43.41 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 22 | $43.41 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 14 | $43.41 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 51 | $43.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $43.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $43.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 51 | $43.39 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 73 | $43.37 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 73 | $43.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 16 | $43.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 74 | $43.37 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 26 | $43.37 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 28 | $43.38 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $43.385 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 95 | $43.38 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 150 | $43.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 73 | $43.39 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 63 | $43.41 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 8 | $43.34 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 19 | $43.31 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 14 | $43.31 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 70 | $43.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 29 | $43.31 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 4 | $43.315 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 29 | $43.29 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 110 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 21 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 29 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 71 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 182 | $43.27 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 18 | $43.27 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 3 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 24 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 20 | $43.28 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 99 | $43.28 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 16 | $43.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 77 | $43.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 7 | $43.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 38 | $43.25 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 38 | $43.25 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 44 | $43.25 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $43.225 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 20 | $43.22 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 48 | $43.21 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 50 | $43.19 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 6 | $43.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 200 | $43.20 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 76 | $43.22 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 98 | $43.29 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 24 | $43.31 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 24 | $43.31 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 50 | $43.31 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 50 | $43.31 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 33 | $43.32 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 74 | $43.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 18 | $43.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 16 | $43.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 70 | $43.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 21 | $43.35 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 70 | $43.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $43.345 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 6 | $43.34 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 31 | $43.345 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 200 | $43.36 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 70 | $43.365 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 4 | $43.365 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 80 | $43.35 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 34 | $43.34 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 66 | $43.34 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $43.345 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $43.345 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 18 | $43.34 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 9 | $43.34 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 24 | $43.34 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 8 | $43.33 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 16 | $43.33 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 32 | $43.32 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 68 | $43.32 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 16 | $43.32 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 24 | $43.30 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $43.305 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 100 | $43.305 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 196 | $43.31 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 3 | $43.32 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $43.315 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 59 | $43.29 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 41 | $43.29 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 163 | $43.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 37 | $43.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 20 | $43.295 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 41 | $43.34 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 14 | $43.35 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 39 | $43.36 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 43 | $43.33 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 27 | $43.31 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 54 | $43.28 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 59 | $43.24 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 200 | $43.24 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 30 | $43.24 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 70 | $43.24 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 44 | $43.23 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 73 | $43.21 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 27 | $43.21 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 41 | $43.20 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 22 | $43.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 38 | $43.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 150 | $43.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 89 | $43.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 74 | $43.17 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 200 | $43.17 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 30 | $43.17 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 9 | $43.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 21 | $43.20 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 49 | $43.22 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $43.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $43.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $43.215 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 54 | $43.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 98 | $43.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 9 | $43.22 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 20 | $43.21 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 2 | $43.205 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 19 | $43.18 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 47 | $43.17 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 9 | $43.12 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 38 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 45 | $42.97 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 30 | $42.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 70 | $42.98 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 62 | $42.985 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 38 | $42.985 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 26 | $42.99 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 70 | $42.995 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 60 | $43.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 70 | $42.99 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 60 | $43.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $42.99 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 26 | $42.99 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 80 | $42.98 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 74 | $42.99 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 6 | $42.97 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 4 | $42.97 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 4 | $42.985 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 40 | $42.97 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 17 | $42.98 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 60 | $42.97 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 39 | $43.00 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 33 | $42.97 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 69 | $42.97 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 21 | $42.96 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 64 | $42.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 7 | $42.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $42.97 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 13 | $42.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $42.98 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 38 | $42.92 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 37 | $42.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 63 | $42.93 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $42.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 35 | $42.93 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $42.955 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 41 | $42.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 18 | $42.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 45 | $42.35 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 17 | $42.33 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 60 | $42.31 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $42.26 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 24 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 195 | $42.97 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 44 | $42.97 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 6 | $42.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 14 | $42.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 45 | $42.71 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 6 | $42.73 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 32 | $42.84 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 22 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $42.905 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 47 | $42.75 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 4 | $42.765 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 38 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 15 | $42.83 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 29 | $42.755 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 41 | $42.84 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 15 | $42.79 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 44 | $42.92 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 30 | $42.84 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $42.825 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 38 | $42.83 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 30 | $42.16 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $42.91 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 38 | $42.83 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 200 | $42.82 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 70 | $42.16 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 15 | $42.81 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 38 | $42.15 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 15 | $42.82 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 19 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 16 | $42.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 3 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 50 | $42.835 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 73 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $42.895 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $42.835 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 13 | $42.81 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $42.835 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 19 | $42.81 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 4 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 36 | $42.90 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 43 | $42.83 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 80 | $42.81 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 38 | $42.14 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 3 | $42.83 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 15 | $42.79 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 15 | $42.13 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 4 | $42.85 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 62 | $42.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 38 | $42.13 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 1 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 16 | $42.79 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 62 | $42.13 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 80 | $42.79 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 150 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 11 | $42.865 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 18 | $42.78 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 52 | $42.14 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.865 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 38 | $42.78 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 15 | $42.14 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 300 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.865 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $42.905 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 20 | $42.77 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 9 | $42.17 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 81 | $42.90 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 15 | $42.77 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 4 | $42.17 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 60 | $42.90 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 13 | $42.16 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 140 | $42.90 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 38 | $42.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 4 | $42.75 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 119 | $42.90 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 38 | $42.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 12 | $42.75 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 24 | $42.91 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 4 | $42.895 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 66 | $42.75 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 38 | $42.91 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 11 | $42.75 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 38 | $42.91 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 28 | $42.89 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 8 | $42.88 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 14 | $42.77 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 6 | $42.77 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 70 | $42.885 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 32 | $42.88 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 95 | $42.77 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 38 | $42.89 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 4 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 70 | $42.17 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 61 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $42.80 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 38 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 90 | $42.74 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 42 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $42.80 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 38 | $42.73 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 4 | $42.245 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 46 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 21 | $42.80 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 4 | $42.73 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 8 | $42.24 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 58 | $42.89 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 44 | $42.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 6 | $42.24 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 3 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 9 | $42.82 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $42.21 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 31 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 62 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 21 | $42.82 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 38 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 38 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 38 | $42.845 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 84 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 31 | $42.84 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 45 | $42.68 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 6 | $42.17 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 58 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 4 | $42.86 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 12 | $42.17 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 73 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 293 | $42.20 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 171 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 15 | $42.91 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 116 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 15 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 227 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 60 | $42.89 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 171 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $42.29 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 5 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $42.875 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 14 | $42.64 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 90 | $42.28 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 38 | $42.885 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $42.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $42.28 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 60 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 38 | $42.885 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 12 | $42.28 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 38 | $42.885 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 60 | $42.70 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 38 | $42.885 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 38 | $42.885 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 38 | $42.465 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $42.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 38 | $42.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $42.80 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 5 | $42.81 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 5 | $42.81 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 12 | $43.11 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 12 | $43.11 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 162 | $43.11 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 250 | $43.25 | Ordinary |
09:06:45 - 28-Sep-26 |
| Sell* | 250 | $43.25 | Ordinary |
09:06:45 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 79 | $43.20 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 19 | $43.20 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 3 | $43.12 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 154 | $43.10 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 250 | $43.10 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 250 | $43.10 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 100 | $43.26 | Ordinary |
08:28:50 - 28-Sep-26 |
| Sell* | 11 | $43.20 | Ordinary |
04:07:48 - 28-Sep-26 |
| Sell* | 4 | $43.20 | Ordinary |
04:07:48 - 28-Sep-26 |