| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $40.99 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $40.99 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 17 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 150 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 132 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 17 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 17 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 51 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 49 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 14 | $40.98 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 25 | $40.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 5 | $40.93 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 8 | $40.90 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 50 | $40.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 50 | $40.865 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $40.865 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $40.865 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $40.865 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $40.86 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $40.875 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 13 | $40.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 95 | $40.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 13 | $40.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 71 | $40.66 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 29 | $40.66 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 50 | $40.66 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 20 | $40.65 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 98 | $40.90 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 13 | $40.65 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 2 | $40.90 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 40 | $40.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $40.90 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 60 | $40.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 60 | $40.88 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 30 | $40.68 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 29 | $40.68 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 80 | $40.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 5 | $40.86 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $40.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $40.86 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 200 | $40.86 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 4 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 80 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 5 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 5 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $40.87 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 5 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $40.845 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 5 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 46 | $40.83 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 100 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 100 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 50 | $40.81 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 5 | $40.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $40.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 3 | $40.805 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 200 | $40.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 23 | $40.595 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 47 | $40.40 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 5 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 5 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 5 | $40.40 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 5 | $40.41 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 15 | $40.41 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 50 | $40.43 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 48 | $40.42 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 21 | $40.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 11 | $40.42 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 16 | $40.42 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 7 | $40.42 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 13 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 94 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 10 | $40.39 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $40.41 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $40.41 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 33 | $40.42 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 50 | $40.42 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 46 | $40.40 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 42 | $40.39 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $40.39 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 3 | $40.39 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $40.395 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $40.395 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 100 | $40.39 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 258 | $40.40 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 16 | $40.40 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 50 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 50 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 50 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 83 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 17 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 2 | $40.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 39 | $40.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 38 | $40.38 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 6 | $40.38 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $40.37 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 10 | $40.37 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 9 | $40.40 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 3 | $40.40 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $40.42 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $40.43 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 6 | $40.48 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $40.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 5 | $40.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 27 | $40.49 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 8 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $40.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 124 | $40.51 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 194 | $40.51 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 100 | $40.515 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1,000 | $40.50 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 26 | $40.49 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 92 | $40.49 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 8 | $40.49 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 6 | $40.49 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 88 | $40.49 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 25 | $40.46 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 4 | $40.44 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 46 | $40.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $40.43 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 79 | $40.45 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 15 | $40.45 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 5 | $40.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 10 | $40.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 15 | $40.42 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 15 | $40.42 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 49 | $40.42 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 51 | $40.42 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 4 | $40.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 61 | $40.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 12 | $40.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 27 | $40.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 73 | $40.435 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 27 | $40.435 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 10 | $40.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $40.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $40.385 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 99 | $40.38 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 44 | $40.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 6 | $40.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 8 | $40.38 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 7 | $40.37 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 7 | $40.37 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 150 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 300 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 150 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 800 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 800 | $40.35 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 29 | $40.35 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 29 | $40.35 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 76 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 22 | $40.35 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 22 | $40.35 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 7 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 4 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 3 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 3 | $40.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 8 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 16 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 8 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 8 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 90 | $40.44 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 3 | $40.44 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 5 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 3 | $40.44 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 16 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 69 | $40.42 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 16 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 48 | $40.44 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 3 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 13 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $40.34 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 84 | $40.345 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 49 | $40.42 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 20 | $40.345 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $40.425 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 45 | $40.345 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $40.35 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $40.35 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 14 | $40.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 22 | $40.44 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 50 | $40.415 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 42 | $40.43 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 50 | $40.415 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 1 | $40.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 18 | $40.43 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 16 | $40.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 15 | $40.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 41 | $40.34 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 5 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 59 | $40.34 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 12 | $40.23 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 20 | $40.42 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 8 | $40.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 11 | $40.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 150 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 60 | $40.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 42 | $40.47 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 2,563 | $40.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 300 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 74 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 26 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 150 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 45 | $40.48 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 5 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $40.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $40.46 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $40.43 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $40.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 150 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 9 | $40.44 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 95 | $40.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 150 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 5 | $40.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 44 | $40.45 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 22 | $40.49 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 42 | $40.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 150 | $40.345 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 11 | $40.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 55 | $40.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 6 | $40.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 300 | $40.345 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 13 | $40.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $40.475 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 7 | $40.48 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $40.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 93 | $40.48 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 95 | $40.41 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 60 | $40.35 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 6 | $40.22 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 7 | $40.48 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 5 | $40.41 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 93 | $40.43 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 3 | $40.43 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 8 | $40.43 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 57 | $40.365 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 2 | $40.47 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 83 | $40.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 67 | $40.37 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 95 | $40.48 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 100 | $40.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 3 | $40.37 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $40.47 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 50 | $40.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 5 | $40.37 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 34 | $40.24 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $40.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 4 | $40.37 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 9 | $40.24 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 41 | $40.46 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 3 | $40.43 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 3 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 80 | $40.24 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 4 | $40.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $40.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 16 | $40.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 39 | $40.22 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 6 | $40.49 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 140 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 17 | $40.23 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 4 | $40.23 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $40.39 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 49 | $40.26 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 15 | $40.40 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 43 | $40.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 13 | $40.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $40.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 30 | $40.39 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 3 | $40.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 100 | $40.475 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 47 | $40.38 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 15 | $40.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 44 | $40.38 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 235 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 38 | $40.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 90 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 710 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 42 | $40.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $40.48 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 90 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 9 | $40.23 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 48 | $40.48 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 710 | $40.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 7 | $40.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 7 | $40.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $40.26 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 17 | $40.26 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 38 | $40.28 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 24 | $40.28 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 1 | $40.26 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $40.37 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 61 | $40.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 39 | $40.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 13 | $40.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 90 | $40.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $40.35 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $40.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 54 | $40.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 67 | $40.285 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 33 | $40.285 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 3 | $40.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 8 | $40.26 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 12 | $40.26 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 14 | $40.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $40.28 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 15 | $40.27 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 11 | $40.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $40.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 45 | $40.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 38 | $40.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $40.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 39 | $40.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 8 | $40.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 5 | $40.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 5 | $40.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 44 | $40.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $40.54 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $40.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 19 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 31 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 29 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 60 | $40.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 55 | $40.79 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 55 | $40.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $40.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $40.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 6 | $40.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $40.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $40.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $40.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $40.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $40.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $41.10 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 5 | $40.90 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 5 | $40.90 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 1 | $40.95 | Ordinary |
08:27:27 - 21-May-26 |
| Buy* | 1 | $41.11 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $41.00 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $41.00 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 5 | $41.19 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 250 | $41.19 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 5 | $41.19 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 1 | $41.17 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 1 | $41.19 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 1 | $41.24 | Ordinary |
07:40:03 - 21-May-26 |
| Buy* | 1 | $41.13 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 1 | $41.01 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 999 | $41.00 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 1 | $40.91 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 1 | $40.81 | Ordinary |
07:39:28 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
07:39:18 - 21-May-26 |
| Buy* | 100 | $40.95 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 1 | $41.02 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 100 | $41.10 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 100 | $41.10 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 100 | $41.15 | Ordinary |
07:06:36 - 21-May-26 |
| Buy* | 521 | $41.30 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 5 | $41.15 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 5 | $41.15 | Ordinary |
06:47:46 - 21-May-26 |
| Sell* | 100 | $41.15 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:24 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:24 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:24 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:24 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 1 | $41.20 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 5 | $41.35 | Ordinary |
05:59:46 - 21-May-26 |
| Sell* | 5 | $41.35 | Ordinary |
05:59:46 - 21-May-26 |
| Sell* | 100 | $41.29 | Ordinary |
05:59:46 - 21-May-26 |
| Sell* | 5 | $41.31 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 5 | $41.31 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 5 | $41.35 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 100 | $41.30 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 5 | $41.35 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 100 | $41.30 | Ordinary |
05:59:25 - 21-May-26 |
| Sell* | 1 | $40.61 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 100 | $41.25 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 5 | $41.30 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 5 | $41.30 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 100 | $41.30 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 5 | $41.21 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
05:24:16 - 21-May-26 |
| Buy* | 250 | $41.20 | Ordinary |
05:24:16 - 21-May-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 100 | $41.30 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 250 | $41.35 | Ordinary |
05:23:49 - 21-May-26 |