Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplebear (CART.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $48.30 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 53 $48.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 58 $48.31 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 59 $48.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 32 $48.30 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 53 $48.30 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $48.30 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $48.31 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 51 $48.29 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 58 $48.29 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 116 $48.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 55 $48.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 65 $48.27 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $48.27 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 62 $48.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 19 $48.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $48.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $48.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $48.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $48.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $48.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $48.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $48.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $48.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $48.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $48.10 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 535 $48.11 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $48.13 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 26 $48.12 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 12 $48.12 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 12 $48.12 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 88 $48.10 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 11 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 71 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 71 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 31 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $48.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $48.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $48.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 79 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 112 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 441 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $48.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,100 $48.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $48.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,033 $48.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 45 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 68 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $48.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,338 $48.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,329 $48.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $48.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $48.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $48.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $48.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,056 $48.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 502 $48.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $48.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 198 $48.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $48.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $48.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 73 $48.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $48.21 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $48.21 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $48.20 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 66 $48.19 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 73 $48.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $48.19 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 23 $48.19 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 14 $48.19 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 74 $48.19 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 84 $48.20 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 16 $48.20 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 16 $48.20 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 73 $48.19 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 62 $48.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 38 $48.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $48.20 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 15 $48.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 73 $48.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 43 $48.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $48.195 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 86 $48.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 14 $48.20 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 24 $48.18 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 11 $48.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 12 $48.19 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 64 $48.19 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 67 $48.20 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $48.20 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 70 $48.18 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 51 $48.16 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 33 $48.16 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $48.16 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 54 $48.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 73 $48.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 80 $48.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 54 $48.19 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 46 $48.19 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 71 $48.19 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 3 $48.20 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 1 $48.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $48.20 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $48.19 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $48.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 71 $48.18 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 11 $48.18 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 88 $48.18 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 12 $48.18 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $48.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 73 $48.18 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 9 $48.18 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 25 $48.18 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $48.18 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 30 $48.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $48.19 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 48 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 83 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 69 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $48.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 70 $48.17 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $48.17 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $48.165 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $48.17 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 200 $48.165 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 200 $48.165 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $48.165 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 101 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 39 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 37 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 201 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 70 $48.13 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 11 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 11 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 63 $48.13 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $48.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $48.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 22 $48.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 72 $48.12 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 53 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 67 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 42 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 72 $48.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 64 $48.14 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 12 $48.14 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 58 $48.14 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 73 $48.15 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 500 $48.12 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 70 $48.12 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $48.115 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $48.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 75 $48.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 124 $48.10 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 64 $48.10 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 38 $48.10 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 38 $48.10 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 56 $48.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 73 $48.12 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 16 $48.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 24 $48.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 38 $48.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 38 $48.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 14 $48.08 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $48.07 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 75 $48.07 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 71 $48.02 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $48.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $48.02 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 71 $48.02 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $48.02 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 98 $48.02 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 20 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 20 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 200 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 72 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 31 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 59 $48.03 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 16 $48.04 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $48.05 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 68 $48.04 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 67 $48.04 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 48 $48.04 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $48.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 52 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 48 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 24 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 38 $47.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $47.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $48.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $48.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $48.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 185 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $48.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $48.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $48.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $47.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $47.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $47.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 169 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $47.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 24 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 24 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $47.93 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 59 $47.95 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 15 $47.925 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 13 $47.92 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $47.93 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 59 $47.90 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 60 $47.92 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 16 $48.01 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 12 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 162 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 24 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 300 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 12 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 150 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 150 $48.00 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 75 $48.01 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 113 $48.035 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $48.07 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 106 $48.15 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 194 $48.15 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $48.18 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 69 $48.22 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 150 $48.26 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 150 $48.26 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 300 $48.26 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 96 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 286 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 200 $48.33 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 38 $48.34 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 56 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 77 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 62 $48.205 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 38 $48.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $48.21 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 68 $48.17 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $48.155 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 150 $48.155 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 67 $48.18 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 73 $48.19 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 64 $48.20 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 20 $48.18 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $48.155 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $48.155 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $48.155 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 92 $48.13 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 69 $48.13 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 150 $48.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 71 $48.12 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 68 $48.13 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 64 $48.16 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 38 $48.17 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 30 $48.15 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 70 $48.15 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 150 $48.14 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 64 $48.14 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 73 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 21 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 68 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 32 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 32 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 4 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 38 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 58 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 48 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 6 $48.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 66 $48.13 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 92 $48.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 6 $48.12 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 7 $48.12 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 65 $48.14 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 8 $48.15 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 81 $48.15 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 54 $48.16 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 200 $48.17 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 38 $48.17 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 38 $48.17 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 38 $48.17 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $48.175 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 72 $48.16 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $48.165 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $48.165 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $48.165 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $48.155 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $48.12 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $48.115 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 3 $47.99 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 20 $47.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 59 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 36 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 10 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 15 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 14 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 200 $47.935 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 200 $47.935 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 76 $47.93 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $47.93 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 75 $47.92 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 84 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 45 $47.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 14 $47.93 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 86 $47.93 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 63 $47.915 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 113 $47.91 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 87 $47.91 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 333 $47.91 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 67 $47.91 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 12 $47.91 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 5 $47.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $47.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 6 $47.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 6 $47.88 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 18 $47.88 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 20 $47.88 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 795 $47.86 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 3 $47.86 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $47.86 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 11 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 5 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 3 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 4 $47.87 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 4 $47.87 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 73 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 73 $47.89 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 69 $47.90 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 400 $47.90 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $47.90 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 38 $47.90 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 77 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 5 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 7 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 79 $47.91 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 26 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 74 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 26 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 57 $47.91 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $47.905 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $47.905 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 6 $47.90 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 3 $47.89 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 59 $47.88 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 78 $47.88 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 3 $47.89 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 50 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 70 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 70 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 69 $47.88 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $47.865 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 12 $47.83 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 66 $47.83 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 67 $47.83 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 11 $47.82 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $47.82 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 107 $47.82 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 93 $47.82 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 9 $47.82 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $47.83 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $47.84 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 26 $47.84 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 7 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 67 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 16 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 75 $47.85 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 76 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 3 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 71 $47.87 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 200 $47.87 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 16 $47.88 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 20 $47.88 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 3 $47.88 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 3 $47.88 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 44 $47.88 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 20 $47.88 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 60 $47.88 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 18 $47.86 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 19 $47.855 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 63 $47.86 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 66 $47.81 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $47.805 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 3 $47.80 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 46 $47.80 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 18 $47.80 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 14 $47.80 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 78 $47.81 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 50 $47.82 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $47.82 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $47.82 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 77 $47.82 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 33 $47.83 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 75 $47.84 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 72 $47.86 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 21 $47.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 300 $47.87 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 50 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 12 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 38 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 50 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 38 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 38 $47.86 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 38 $47.855 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $47.85 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 76 $47.89 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 20 $47.89 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $47.89 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 27 $47.88 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 16 $47.88 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 20 $47.88 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 40 $47.88 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 58 $47.86 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 60 $47.86 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 8 $47.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 37 $47.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 300 $47.84 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 292 $47.83 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 300 $47.83 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 30 $47.82 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 94 $47.82 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 1 $47.83 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 75 $47.83 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 63 $47.84 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 101 $47.85 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 199 $47.85 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 300 $47.85 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 70 $47.85 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 37 $47.83 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 7 $47.86 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 31 $47.86 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $47.865 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $47.87 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 30 $47.88 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 30 $47.88 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $47.90 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 68 $47.91 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 10 $47.93 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 12 $47.93 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 62 $47.93 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 62 $47.93 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 38 $47.93 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 70 $47.91 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 66 $47.89 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 80 $47.86 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $47.84 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $47.82 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 18 $47.82 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 6 $47.81 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 120 $47.81 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 40 $47.81 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 7 $47.80 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 6 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 65 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 2 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 17 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 23 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 13 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 12 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 23 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 15 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 23 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 15 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $47.78 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 23 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 23 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 24 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 15 $47.77 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 9 $47.78 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 4 $47.78 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 93 $47.78 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $47.785 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 46 $47.79 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 1 $47.79 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 2 $47.79 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 300 $47.79 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 44 $47.77 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 56 $47.77 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 7 $47.76 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 100 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 70 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 71 $47.73 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 4 $47.73 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 70 $47.74 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 37 $47.73 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 40 $47.74 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 60 $47.74 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 37 $47.75 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 8 $47.76 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 71 $47.76 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 79 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 11 $47.78 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 79 $47.78 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $47.775 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 73 $47.76 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 3 $47.78 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 2 $47.78 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 3 $47.78 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 3 $47.78 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 7 $47.78 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 6 $47.77 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 17 $47.77 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 52 $47.77 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 35 $47.76 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 29 $47.76 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 3 $47.74 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 5 $47.75 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 7 $47.75 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 3 $47.74 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 3 $47.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 15 $47.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 2 $47.755 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 3 $47.76 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 7 $47.76 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 48 $47.77 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 2 $47.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 3 $47.77 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 5 $47.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 77 $47.77 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 50 $47.78 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 70 $47.79 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 3 $47.79 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 3 $47.80 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 2 $47.80 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $47.81 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 22 $47.82 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $47.82 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 100 $47.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $47.80 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 20 $47.79 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 80 $47.79 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 50 $47.79 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2 $47.77 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 60 $47.77 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $47.755 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 72 $47.75 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 67 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 59 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $47.765 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 59 $47.765 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 81 $47.765 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $47.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 11 $47.77 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 69 $47.77 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 7 $47.75 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 3 $47.75 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 200 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 70 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 50 $47.75 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $47.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 77 $47.75 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 2 $47.74 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 5 $47.75 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 55 $47.75 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 45 $47.75 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 20 $47.77 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 3 $47.75 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 32 $47.79 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 70 $47.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 30 $47.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 20 $47.80 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 3 $47.81 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 74 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 23 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 15 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 200 $47.83 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 8 $47.84 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 79 $47.84 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 50 $47.85 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 50 $47.85 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $47.85 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $47.85 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 6 $47.84 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 94 $47.83 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 70 $47.83 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 50 $47.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 73 $47.82 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 71 $47.82 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 3 $47.83 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 3 $47.83 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $47.685 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $47.68 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $47.68 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $47.68 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 4 $47.69 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 23 $47.72 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 71 $47.75 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 42 $47.74 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 38 $47.74 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 62 $47.75 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 38 $47.75 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 62 $47.76 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 38 $47.76 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 77 $47.77 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $47.76 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 144 $47.76 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 456 $47.76 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 83 $47.74 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 80 $47.76 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 76 $47.79 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 77 $47.81 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 100 $47.82 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 51 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 6 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 33 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 10 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 5 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 99 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 76 $47.78 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 22 $47.79 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 13 $47.79 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 64 $47.79 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 9 $47.79 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 6 $47.77 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 73 $47.79 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 2 $47.80 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 7 $47.80 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 71 $47.78 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 12 $47.78 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 75 $47.83 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 2 $47.82 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 32 $47.83 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 2 $47.84 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 130 $47.805 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 21 $47.81 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 16 $47.80 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 100 $47.79 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 149 $47.79 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $47.785 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 33 $47.79 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 33 $47.79 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 71 $47.79 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 16 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 16 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 74 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 100 $47.81 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 2 $47.81 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 2 $47.82 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 3 $47.84 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 99 $47.85 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 7 $47.86 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 81 $47.87 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 13 $47.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 25 $47.91 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 74 $47.92 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 3 $47.92 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 97 $47.92 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 5 $47.94 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 78 $47.94 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 22 $47.94 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 78 $47.94 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $47.925 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 4 $47.925 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 71 $47.93 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 70 $47.92 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 70 $47.75 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 12 $47.72 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 15 $47.73 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 24 $47.73 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 76 $47.73 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 1 $47.75 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 99 $47.73 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 99 $47.76 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 3 $47.81 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 11 $47.79 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 25 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 75 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 33 $47.86 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 20 $47.86 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 7 $47.85 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 59 $47.85 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 60 $47.83 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $47.83 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 126 $47.805 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 21 $47.79 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 179 $47.79 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $47.765 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 200 $47.78 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 70 $47.76 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 78 $47.78 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 77 $47.79 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 74 $47.81 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 2 $47.825 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 150 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 150 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 300 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 71 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 12 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 22 $47.78 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 59 $47.78 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 74 $47.78 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 14 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 12 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 12 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 12 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 143 $47.81 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 12 $47.81 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 74 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $47.80 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 6 $47.79 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 33 $47.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 200 $47.74 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $47.73 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $47.70 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 2 $47.70 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 10 $47.70 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 70 $47.70 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $47.675 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 72 $47.69 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 30 $47.71 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 70 $47.71 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 80 $47.73 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 2 $47.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 38 $47.735 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 38 $47.735 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 13 $47.74 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 50 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 77 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 23 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 150 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 46 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 70 $47.725 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 36 $47.75 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 38 $47.75 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 92 $47.75 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 8 $47.75 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 3 $47.75 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 66 $47.75 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 73 $47.75 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 50 $47.75 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 120 $47.715 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $47.68 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 46 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 154 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 145 $47.67 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 30 $47.68 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 32 $47.67 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 30 $47.67 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 38 $47.665 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 36 $47.64 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 6 $47.63 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 94 $47.63 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $47.615 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 124 $47.615 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 38 $47.615 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 38 $47.615 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $47.615 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $47.615 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 62 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 62 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 38 $47.605 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 38 $47.605 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 200 $47.60 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $47.62 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $47.62 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $47.62 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 29 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 21 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 30 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 70 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 24 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 6 $47.66 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $47.625 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 100 $47.625 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 100 $47.64 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 38 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 38 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 24 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 38 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 38 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 97 $47.65 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 24 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $47.64 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 38 $47.63 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 38 $47.63 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 38 $47.63 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 47 $47.67 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $47.67 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $47.66 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 2 $47.70 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 2 $47.70 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 7 $47.76 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 25 $47.76 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 19 $47.76 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 25 $47.755 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 19 $47.755 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 95 $47.75 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 4 $47.79 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 4 $47.79 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 2 $47.79 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 2 $47.79 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 4 $47.79 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 3 $47.79 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $47.83 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 2 $47.80 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 24 $47.79 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 38 $47.79 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 38 $47.79 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 7 $47.78 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 41 $47.78 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 33 $47.78 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $47.79 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 97 $47.79 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 12 $47.79 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 6 $47.79 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 74 $47.79 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 64 $47.86 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 75 $47.85 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 77 $47.85 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 23 $47.85 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 76 $47.85 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 300 $47.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 150 $47.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 150 $47.85 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 2 $47.85 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $47.85 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 78 $47.82 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 4 $47.85 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 77 $47.88 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 77 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 90 $47.89 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 24 $47.87 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 20 $47.87 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 9 $47.85 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 40 $47.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 12 $47.89 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 71 $47.90 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3 $47.90 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 71 $47.90 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 22 $47.92 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $47.935 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 73 $47.94 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 100 $47.75 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 3 $47.77 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 80 $47.77 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 49 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 75 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 33 $47.75 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 6 $47.75 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 10 $47.73 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 19 $47.71 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 20 $47.73 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 2 $47.73 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 77 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 50 $47.74 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 63 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 50 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 2 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 39 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 80 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 20 $47.74 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 71 $47.73 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 3 $47.74 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 198 $47.74 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 3 $47.74 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $47.74 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 35 $47.76 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 3 $47.77 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 6 $47.77 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 33 $47.77 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 6 $47.73 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 84 $47.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 69 $47.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $47.705 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 64 $47.69 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 3 $47.68 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $47.68 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 74 $47.69 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 77 $47.70 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 24 $47.71 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 57 $47.72 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 36 $47.72 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 7 $47.72 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 6 $47.72 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 30 $48.75 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 20 $48.79 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 19 $48.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $48.745 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 98 $48.75 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 400 $48.73 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 76 $48.78 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 62 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 38 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 186 $48.79 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 914 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 17 $48.73 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 17 $47.83 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 914 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 16 $48.73 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 25 $47.86 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 914 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 19 $48.69 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 20 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 16 $48.69 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 200 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 36 $48.26 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 102 $47.89 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 4 $47.83 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 50 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 3 $48.26 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 41 $47.89 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 38 $47.89 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 74 $47.82 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 855 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $48.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $48.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 59 $47.89 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 60 $47.89 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 26 $47.82 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 59 $49.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $48.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 6 $47.82 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 500 $48.90 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 96 $48.27 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 75 $47.90 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 97 $47.79 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $48.72 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $48.705 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 98 $47.90 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 88 $47.88 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 59 $48.80 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $48.71 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 75 $48.29 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $47.85 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 3 $47.79 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 41 $48.80 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $47.91 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $47.86 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 4 $47.77 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 21 $48.68 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $48.22 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 8 $47.86 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 21 $48.70 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 56 $48.66 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 38 $47.92 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $47.86 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $48.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $48.28 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 75 $47.91 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 10 $47.85 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $47.705 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 5 $48.60 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 19 $47.71 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 90 $47.82 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 4 $47.81 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 38 $48.245 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 297 $48.315 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 38 $48.245 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 90 $47.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $48.315 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 150 $48.22 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $47.865 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 24 $48.81 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $48.22 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 73 $47.92 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 6 $47.73 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 14 $48.81 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 150 $48.22 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 24 $47.91 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $47.88 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 53 $48.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 12 $47.91 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 162 $47.90 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 16 $48.79 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 13 $48.22 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 38 $47.90 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 23 $47.74 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $48.315 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 7 $48.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $47.90 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 20 $47.75 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 95 $48.315 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $47.875 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 116 $48.80 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $48.315 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 23 $47.98 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $47.845 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 27 $48.27 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 23 $47.98 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 100 $47.845 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 6 $47.97 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 46 $48.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 10 $47.74 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $48.45 Ordinary
 09:26:08 - 10-Jul-26
Sell* 1 $48.45 Ordinary
 09:26:04 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:26:01 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $48.40 Ordinary
 09:09:44 - 10-Jul-26
Buy* 19 $48.40 Ordinary
 09:09:42 - 10-Jul-26
Buy* 1 $48.40 Ordinary
 09:09:42 - 10-Jul-26
Buy* 1 $48.40 Ordinary
 09:09:38 - 10-Jul-26
Buy* 1 $48.35 Ordinary
 09:08:56 - 10-Jul-26
Buy* 1 $48.34 Ordinary
 09:08:56 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:08:35 - 10-Jul-26
Sell* 1 $48.45 Ordinary
 09:08:06 - 10-Jul-26
Sell* 1 $48.45 Ordinary
 09:08:04 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:59 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:58 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:56 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:55 - 10-Jul-26
Sell* 59 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 15 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 3 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 15 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 62 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 4 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 45 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 50 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 16 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 12 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 63 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 12 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 3 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 16 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 15 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 15 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 15 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 62 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 50 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 12 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 63 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 62 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 59 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 59 $48.50 Ordinary
 09:07:44 - 10-Jul-26
Sell* 200 $48.55 Ordinary
 09:07:44 - 10-Jul-26
Sell* 50 $48.55 Ordinary
 09:07:44 - 10-Jul-26
Sell* 250 $48.55 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 3 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 5 $48.50 Ordinary
 09:07:41 - 10-Jul-26
Sell* 19 $48.50 Ordinary
 09:07:38 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:38 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:33 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:31 - 10-Jul-26
Sell* 19 $48.50 Ordinary
 09:07:29 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 09:07:29 - 10-Jul-26
Buy* 1 $48.35 Ordinary
 09:06:37 - 10-Jul-26
Buy* 1 $48.35 Ordinary
 09:06:33 - 10-Jul-26
Buy* 1 $48.30 Ordinary
 09:06:30 - 10-Jul-26
Buy* 1 $48.30 Ordinary
 09:06:26 - 10-Jul-26
Buy* 1 $48.25 Ordinary
 09:06:23 - 10-Jul-26
Sell* 19 $48.40 Ordinary
 09:06:01 - 10-Jul-26
Sell* 1 $48.40 Ordinary
 09:06:01 - 10-Jul-26
Sell* 1 $48.16 Ordinary
 09:00:00 - 10-Jul-26
Buy* 1 $48.16 Ordinary
 04:51:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84