| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.02 | 41.52 | 39.65 | 41.30 | 105,370 |
| 19th May 2026 (Tue) | 40.88 | 42.54 | 40.67 | 40.98 | 117,386 |
| 18th May 2026 (Mon) | 39.575 | 41.10 | 39.515 | 40.99 | 91,774 |
| 15th May 2026 (Fri) | 38.48 | 40.03 | 38.00 | 39.71 | 184,166 |
| 14th May 2026 (Thu) | 39.78 | 39.85 | 38.43 | 38.47 | 205,258 |
| 13th May 2026 (Wed) | 39.01 | 40.19 | 38.36 | 39.95 | 240,906 |
| 12th May 2026 (Tue) | 39.555 | 39.75 | 38.41 | 39.06 | 321,252 |
| 11th May 2026 (Mon) | 40.10 | 41.65 | 40.065 | 40.41 | 239,469 |
| 8th May 2026 (Fri) | 38.44 | 40.68 | 38.16 | 40.35 | 353,532 |
| 7th May 2026 (Thu) | 40.61 | 41.01 | 37.895 | 37.99 | 145,375 |
| 6th May 2026 (Wed) | 42.71 | 42.71 | 37.635 | 40.16 | 694,663 |
| 5th May 2026 (Tue) | 43.16 | 44.45 | 43.16 | 43.74 | 313,103 |
| 4th May 2026 (Mon) | 42.05 | 43.87 | 42.05 | 43.29 | 177,407 |
| 1st May 2026 (Fri) | 42.96 | 43.40 | 41.49 | 42.19 | 228,861 |
| 30th Apr 2026 (Thu) | 42.55 | 42.91 | 42.07 | 42.35 | 91,727 |
| 29th Apr 2026 (Wed) | 42.24 | 42.60 | 41.55 | 42.32 | 80,486 |
| 28th Apr 2026 (Tue) | 43.35 | 43.745 | 41.97 | 42.23 | 72,689 |
| 27th Apr 2026 (Mon) | 42.56 | 43.74 | 42.56 | 43.09 | 148,974 |
| 24th Apr 2026 (Fri) | 41.91 | 42.28 | 41.435 | 42.17 | 97,211 |
| 23rd Apr 2026 (Thu) | 43.23 | 43.23 | 41.17 | 42.67 | 77,404 |
| 22nd Apr 2026 (Wed) | 43.02 | 43.575 | 42.61 | 43.54 | 115,501 |
| 21st Apr 2026 (Tue) | 43.715 | 44.75 | 42.75 | 42.85 | 106,021 |
| 20th Apr 2026 (Mon) | 41.265 | 44.25 | 41.265 | 44.01 | 217,342 |
| 17th Apr 2026 (Fri) | 42.21 | 42.22 | 41.28 | 41.39 | 100,080 |
| 16th Apr 2026 (Thu) | 41.44 | 41.99 | 41.315 | 41.74 | 109,768 |
| 15th Apr 2026 (Wed) | 40.065 | 41.41 | 39.80 | 41.29 | 105,258 |
| 14th Apr 2026 (Tue) | 39.87 | 40.43 | 39.07 | 39.53 | 145,016 |
| 13th Apr 2026 (Mon) | 39.21 | 40.46 | 39.145 | 39.98 | 174,234 |
| 10th Apr 2026 (Fri) | 39.91 | 40.01 | 38.21 | 39.25 | 145,769 |
| 9th Apr 2026 (Thu) | 40.21 | 40.78 | 39.53 | 40.34 | 148,811 |
| 8th Apr 2026 (Wed) | 41.42 | 41.42 | 39.41 | 39.60 | 170,955 |
| 7th Apr 2026 (Tue) | 41.24 | 41.71 | 40.72 | 41.12 | 99,936 |
| 6th Apr 2026 (Mon) | 39.45 | 41.06 | 39.45 | 41.02 | 224,703 |
| 3rd Apr 2026 (Fri) | 38.46 | 38.96 | 37.71 | 38.77 | 173,876 |
| 2nd Apr 2026 (Thu) | 38.46 | 38.96 | 37.71 | 38.77 | 173,876 |
| 1st Apr 2026 (Wed) | 37.61 | 38.94 | 37.36 | 38.64 | 139,712 |
| 31st Mar 2026 (Tue) | 37.36 | 37.67 | 36.77 | 37.46 | 56,400 |
| 30th Mar 2026 (Mon) | 37.00 | 37.98 | 36.76 | 37.19 | 114,505 |
| 27th Mar 2026 (Fri) | 35.77 | 36.01 | 35.20 | 35.72 | 91,404 |
| 26th Mar 2026 (Thu) | 36.00 | 36.65 | 36.00 | 36.29 | 88,604 |
| 25th Mar 2026 (Wed) | 36.56 | 36.83 | 35.72 | 36.37 | 69,399 |
| 24th Mar 2026 (Tue) | 37.95 | 37.95 | 36.30 | 36.30 | 97,860 |
| 23rd Mar 2026 (Mon) | 37.42 | 38.30 | 37.29 | 38.12 | 58,217 |