| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.315 | 49.00 | 47.59 | 48.39 | 177,704 |
| 9th Jul 2026 (Thu) | 47.805 | 48.31 | 46.93 | 48.28 | 168,487 |
| 8th Jul 2026 (Wed) | 47.97 | 47.97 | 46.48 | 47.73 | 138,819 |
| 7th Jul 2026 (Tue) | 47.86 | 48.70 | 47.17 | 48.08 | 131,377 |
| 6th Jul 2026 (Mon) | 46.115 | 47.46 | 45.955 | 47.35 | 137,905 |
| 3rd Jul 2026 (Fri) | 45.355 | 45.78 | 45.355 | 45.78 | 0 |
| 2nd Jul 2026 (Thu) | 45.355 | 46.50 | 45.05 | 45.78 | 82,575 |
| 1st Jul 2026 (Wed) | 43.64 | 45.21 | 42.32 | 44.83 | 337,855 |
| 30th Jun 2026 (Tue) | 47.07 | 47.93 | 46.93 | 47.35 | 162,566 |
| 29th Jun 2026 (Mon) | 47.70 | 49.21 | 47.16 | 47.23 | 165,731 |
| 26th Jun 2026 (Fri) | 47.08 | 48.25 | 47.02 | 47.46 | 80,763 |
| 25th Jun 2026 (Thu) | 46.83 | 47.18 | 45.92 | 46.80 | 32,843 |
| 24th Jun 2026 (Wed) | 45.98 | 47.52 | 45.92 | 46.60 | 21,336 |
| 23rd Jun 2026 (Tue) | 44.675 | 46.62 | 44.675 | 46.09 | 120,930 |
| 22nd Jun 2026 (Mon) | 44.20 | 45.02 | 43.75 | 44.27 | 105,875 |
| 19th Jun 2026 (Fri) | 43.96 | 46.91 | 43.96 | 44.55 | 276,105 |
| 18th Jun 2026 (Thu) | 43.96 | 46.91 | 43.96 | 44.55 | 276,105 |
| 17th Jun 2026 (Wed) | 43.93 | 44.15 | 42.805 | 42.82 | 94,643 |
| 16th Jun 2026 (Tue) | 42.65 | 44.55 | 42.45 | 44.21 | 90,176 |
| 15th Jun 2026 (Mon) | 41.39 | 42.68 | 41.27 | 42.18 | 131,033 |
| 12th Jun 2026 (Fri) | 41.62 | 41.62 | 40.10 | 41.245 | 69,711 |
| 11th Jun 2026 (Thu) | 40.74 | 41.93 | 39.91 | 41.90 | 17,973 |
| 10th Jun 2026 (Wed) | 41.785 | 42.165 | 41.14 | 41.21 | 121,805 |
| 9th Jun 2026 (Tue) | 42.535 | 43.31 | 41.91 | 42.24 | 76,253 |
| 8th Jun 2026 (Mon) | 41.475 | 43.12 | 41.38 | 42.43 | 162,105 |
| 5th Jun 2026 (Fri) | 41.61 | 42.21 | 40.87 | 41.26 | 22,302 |
| 4th Jun 2026 (Thu) | 40.68 | 42.22 | 39.99 | 41.48 | 150,605 |
| 3rd Jun 2026 (Wed) | 40.92 | 40.94 | 38.96 | 39.98 | 150,231 |
| 2nd Jun 2026 (Tue) | 42.07 | 42.25 | 40.68 | 40.74 | 142,336 |
| 1st Jun 2026 (Mon) | 40.565 | 42.915 | 40.46 | 42.20 | 318,432 |
| 29th May 2026 (Fri) | 39.94 | 40.02 | 39.22 | 39.80 | 140,912 |
| 28th May 2026 (Thu) | 40.50 | 40.62 | 39.64 | 39.94 | 114,232 |
| 27th May 2026 (Wed) | 40.71 | 41.63 | 40.41 | 40.44 | 103,350 |
| 26th May 2026 (Tue) | 41.17 | 41.69 | 40.24 | 40.53 | 155,737 |
| 25th May 2026 (Mon) | 40.155 | 41.60 | 40.155 | 41.22 | 152,073 |
| 22nd May 2026 (Fri) | 40.155 | 41.60 | 40.155 | 41.22 | 152,073 |
| 21st May 2026 (Thu) | 40.975 | 41.23 | 39.94 | 40.09 | 110,444 |
| 20th May 2026 (Wed) | 40.02 | 41.52 | 39.65 | 41.30 | 105,370 |
| 19th May 2026 (Tue) | 40.88 | 42.54 | 40.67 | 40.98 | 117,386 |
| 18th May 2026 (Mon) | 39.575 | 41.10 | 39.515 | 40.99 | 91,774 |
| 15th May 2026 (Fri) | 38.48 | 40.03 | 38.00 | 39.71 | 184,166 |
| 14th May 2026 (Thu) | 39.78 | 39.85 | 38.43 | 38.47 | 205,258 |
| 13th May 2026 (Wed) | 39.01 | 40.19 | 38.36 | 39.95 | 240,906 |
| 12th May 2026 (Tue) | 39.555 | 39.75 | 38.41 | 39.06 | 321,252 |
| 11th May 2026 (Mon) | 40.10 | 41.65 | 40.065 | 40.41 | 239,469 |