| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.61 | 43.49 | 42.03 | 43.34 | 103,512 |
| 25th Sep 2026 (Fri) | 42.85 | 43.78 | 42.64 | 43.19 | 115,751 |
| 24th Sep 2026 (Thu) | 43.145 | 43.76 | 42.725 | 43.26 | 62,117 |
| 23rd Sep 2026 (Wed) | 45.44 | 45.93 | 42.19 | 42.96 | 192,687 |
| 22nd Sep 2026 (Tue) | 45.70 | 45.755 | 43.88 | 44.41 | 257,217 |
| 21st Sep 2026 (Mon) | 45.73 | 46.26 | 45.53 | 45.56 | 49,050 |
| 18th Sep 2026 (Fri) | 45.32 | 45.56 | 44.89 | 45.37 | 157,959 |
| 17th Sep 2026 (Thu) | 46.29 | 46.29 | 44.89 | 45.43 | 193,516 |
| 16th Sep 2026 (Wed) | 45.64 | 47.08 | 45.64 | 46.85 | 99,481 |
| 15th Sep 2026 (Tue) | 47.07 | 48.495 | 46.78 | 46.81 | 163,662 |
| 14th Sep 2026 (Mon) | 48.86 | 50.11 | 48.815 | 49.48 | 102,974 |
| 11th Sep 2026 (Fri) | 47.425 | 48.81 | 47.20 | 48.73 | 125,045 |
| 10th Sep 2026 (Thu) | 46.76 | 47.28 | 46.33 | 47.24 | 136,584 |
| 9th Sep 2026 (Wed) | 47.75 | 47.75 | 45.78 | 46.64 | 340,461 |
| 8th Sep 2026 (Tue) | 49.86 | 49.86 | 47.89 | 48.00 | 113,498 |
| 7th Sep 2026 (Mon) | 51.80 | 51.80 | 50.71 | 51.07 | 124,101 |
| 4th Sep 2026 (Fri) | 51.80 | 51.80 | 50.71 | 51.07 | 124,101 |
| 3rd Sep 2026 (Thu) | 51.575 | 52.65 | 51.02 | 51.72 | 84,791 |
| 2nd Sep 2026 (Wed) | 50.38 | 51.69 | 49.89 | 51.53 | 111,525 |
| 1st Sep 2026 (Tue) | 49.91 | 50.68 | 49.23 | 50.05 | 109,574 |
| 31st Aug 2026 (Mon) | 50.74 | 50.92 | 50.16 | 50.52 | 150,719 |
| 28th Aug 2026 (Fri) | 50.74 | 50.985 | 50.37 | 50.54 | 58,662 |
| 27th Aug 2026 (Thu) | 50.65 | 50.81 | 49.90 | 50.48 | 120,711 |
| 26th Aug 2026 (Wed) | 51.54 | 52.01 | 50.74 | 50.77 | 138,784 |
| 25th Aug 2026 (Tue) | 51.68 | 52.05 | 51.25 | 51.51 | 99,700 |
| 24th Aug 2026 (Mon) | 49.625 | 51.90 | 49.27 | 51.78 | 150,071 |
| 21st Aug 2026 (Fri) | 51.10 | 51.10 | 49.63 | 49.83 | 143,900 |
| 20th Aug 2026 (Thu) | 50.10 | 51.80 | 50.03 | 51.07 | 134,448 |
| 19th Aug 2026 (Wed) | 49.00 | 50.96 | 48.655 | 50.67 | 354,503 |
| 18th Aug 2026 (Tue) | 48.74 | 50.425 | 48.74 | 48.93 | 162,600 |
| 17th Aug 2026 (Mon) | 48.15 | 49.225 | 47.74 | 48.86 | 175,385 |
| 14th Aug 2026 (Fri) | 49.23 | 49.23 | 48.18 | 48.88 | 98,700 |
| 13th Aug 2026 (Thu) | 48.80 | 50.12 | 47.88 | 50.08 | 93,657 |
| 12th Aug 2026 (Wed) | 48.35 | 49.00 | 47.90 | 48.45 | 157,718 |
| 11th Aug 2026 (Tue) | 48.15 | 50.00 | 47.59 | 49.39 | 276,106 |
| 10th Aug 2026 (Mon) | 50.385 | 50.65 | 49.28 | 50.56 | 211,461 |
| 7th Aug 2026 (Fri) | 49.98 | 51.035 | 46.50 | 50.17 | 273,163 |
| 6th Aug 2026 (Thu) | 45.16 | 45.49 | 44.62 | 45.03 | 317,442 |
| 5th Aug 2026 (Wed) | 46.35 | 46.35 | 44.96 | 45.35 | 56,133 |
| 4th Aug 2026 (Tue) | 45.665 | 46.31 | 45.53 | 45.65 | 75,529 |
| 3rd Aug 2026 (Mon) | 44.805 | 45.90 | 44.805 | 45.39 | 96,575 |
| 31st Jul 2026 (Fri) | 44.215 | 44.71 | 44.10 | 44.60 | 62,554 |
| 30th Jul 2026 (Thu) | 45.305 | 45.305 | 44.05 | 44.75 | 41,152 |
| 29th Jul 2026 (Wed) | 45.42 | 46.72 | 45.42 | 45.64 | 36,110 |