| Price | $34.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.73% |
| Buy | $36.80 |
| Sell | $34.20 |
| Last Trade: | Buy 6.00 at $34.60 |
| Day's Volume: | 144,851 |
| Last Close: | $34.64 |
| Open: | $34.37 |
| ISIN: | US5653941030 |
| Day's Range | $34.16 - $35.03 |
| 52wk Range: | $34.16 - $62.00 |
| Market Capitalisation: | $9.02b |
| VWAP: | $34.45485 |
| Shares in Issue: | 262.53m |
Maplebear (CART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 137 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 126 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
