| Price | $49.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.63 1.3% |
| Buy | $49.70 |
| Sell | $48.80 |
| Buy / Sell CART Shares | |
| Last Trade: | Buy 20.00 at $49.00 |
| Day's Volume: | 172,923 |
| Last Close: | $49.11 |
| Open: | $48.61 |
| ISIN: | US5653941030 |
| Day's Range | $48.42 - $49.51 |
| 52wk Range: | $42.95 - $49.69 |
| Market Capitalisation: | $12.70b |
| VWAP: | $48.80916 |
| Shares in Issue: | 262.52m |
Maplebear (CART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.00 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 105 | $49.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 41 | $49.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 90 | $49.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
