Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplebear (CART.US) Share Price

Price $38.80 on 03-04-2026 at 22:47:27
Change $0.16 0.41%
Buy $38.99
Sell $37.77
Last Trade: -
Day's Volume: 173,876
Last Close: $38.77
Open: $38.46
ISIN: US5653941030
Day's Range $37.71 - $38.96
52wk Range: $32.75 - $53.00
Market Capitalisation: $9.33b
VWAP: $38.55273
Shares in Issue: 240.62m

Maplebear (CART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maplebear trades

Maplebear (CART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.46 38.96 37.71 38.77 173,876
2nd Apr 2026 (Thu) 38.46 38.96 37.71 38.77 173,876
1st Apr 2026 (Wed) 37.61 38.94 37.36 38.64 139,712
31st Mar 2026 (Tue) 37.36 37.67 36.77 37.46 56,400
30th Mar 2026 (Mon) 37.00 37.98 36.76 37.19 114,505
27th Mar 2026 (Fri) 35.77 36.01 35.20 35.72 91,404
26th Mar 2026 (Thu) 36.00 36.65 36.00 36.29 88,604
25th Mar 2026 (Wed) 36.56 36.83 35.72 36.37 69,399
24th Mar 2026 (Tue) 37.95 37.95 36.30 36.30 97,860
23rd Mar 2026 (Mon) 37.42 38.30 37.29 38.12 58,217
20th Mar 2026 (Fri) 36.50 37.28 36.13 36.93 37,496
19th Mar 2026 (Thu) 37.50 37.95 36.14 36.49 76,078
18th Mar 2026 (Wed) 37.84 39.05 37.41 37.79 94,717
17th Mar 2026 (Tue) 38.68 39.38 37.855 38.17 164,307
16th Mar 2026 (Mon) 38.18 39.42 38.18 38.76 107,960
13th Mar 2026 (Fri) 37.70 38.27 37.17 38.23 100,451
12th Mar 2026 (Thu) 36.83 38.06 36.70 37.71 85,752
11th Mar 2026 (Wed) 37.745 37.96 36.23 36.88 127,125
10th Mar 2026 (Tue) 39.21 39.50 37.70 37.98 106,099
9th Mar 2026 (Mon) 37.74 39.54 37.74 38.85 253,986
6th Mar 2026 (Fri) 36.31 38.15 36.31 38.09 40,590
5th Mar 2026 (Thu) 36.825 38.76 36.67 36.78 65,519
See more Maplebear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered