| Price | $41.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.63 -8% |
| Buy | $41.89 |
| Sell | $41.64 |
| Last Trade: | Buy 3.00 at $41.82 |
| Day's Volume: | 779,095 |
| Last Close: | $41.50 |
| Open: | $43.79 |
| ISIN: | US5653941030 |
| Day's Range | $41.44 - $44.305 |
| 52wk Range: | $41.43 - $62.00 |
| Market Capitalisation: | $11.96b |
| VWAP: | $42.47462 |
| Shares in Issue: | 263.44m |
Maplebear (CART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 131 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 55 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $41.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
