| Price | $44.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.26 0.58% |
| Buy | $45.00 |
| Sell | $44.00 |
| Last Trade: | Sell 43.00 at $44.91 |
| Day's Volume: | 129,916 |
| Last Close: | $44.96 |
| Open: | $44.78 |
| ISIN: | US5653941030 |
| Day's Range | $44.60 - $45.28 |
| 52wk Range: | $34.85 - $62.00 |
| Market Capitalisation: | $11.72b |
| VWAP: | $44.96402 |
| Shares in Issue: | 262.53m |
Maplebear (CART.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $44.91 | Ordinary |
17:18:22 - 12-Dec-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 81 | $44.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $44.805 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 10 | $44.805 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 190 | $44.805 | Automatic Execution |
15:52:20 - 12-Dec-25 |
