| Price | $55.86 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -0.89% |
| Buy | $56.28 |
| Sell | $55.25 |
| Last Trade: | Unknown 75.00 at $55.905 |
| Day's Volume: | 215,654 |
| Last Close: | $55.87 |
| Open: | $55.86 |
| ISIN: | US14448C1045 |
| Day's Range | $54.65 - $56.23 |
| 52wk Range: | $50.30 - $76.76 |
| Market Capitalisation: | $46.47b |
| VWAP: | $55.60491 |
| Shares in Issue: | 824.33m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $55.905 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 33 | $55.905 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $55.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $55.885 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 72 | $55.885 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 600 | $55.88 | Automatic Execution |
15:52:25 - 28-Sep-26 |
