| Price | $69.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.54 2.27% |
| Buy | $71.17 |
| Sell | $68.50 |
| Last Trade: | Buy 14.00 at $69.67 |
| Day's Volume: | 144,240 |
| Last Close: | $69.34 |
| Open: | $68.35 |
| ISIN: | US14448C1045 |
| Day's Range | $67.82 - $70.39 |
| 52wk Range: | $50.30 - $81.02 |
| Market Capitalisation: | $57.04b |
| VWAP: | $69.66823 |
| Shares in Issue: | 830.58m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $69.67 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 70 | $69.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 83 | $69.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $69.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $69.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 87 | $69.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $69.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
