| Price | $62.59 on 21-05-2026 at 17:20:53 |
|---|---|
| Change | $-1.00 -1.57% |
| Buy | $62.60 |
| Sell | $62.58 |
| Last Trade: | Unknown 100.00 at $62.59 |
| Day's Volume: | 284,980 |
| Last Close: | $63.59 |
| Open: | $61.80 |
| ISIN: | US14448C1045 |
| Day's Range | $61.20 - $62.59 |
| 52wk Range: | $50.15 - $81.20 |
| Market Capitalisation: | $53.58b |
| VWAP: | $62.13335 |
| Shares in Issue: | 835.43m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 18 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 30 | $62.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:16:15 - 21-May-26 |
