| Price | $62.56 on 21-05-2026 at 17:17:29 |
|---|---|
| Change | $-1.03 -1.62% |
| Buy | $62.59 |
| Sell | $62.55 |
| Last Trade: | Buy 1.00 at $62.56 |
| Day's Volume: | 283,264 |
| Last Close: | $63.59 |
| Open: | $61.80 |
| ISIN: | US14448C1045 |
| Day's Range | $61.20 - $62.55 |
| 52wk Range: | $50.15 - $81.20 |
| Market Capitalisation: | $53.58b |
| VWAP: | $62.13219 |
| Shares in Issue: | 835.43m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 70 | $62.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 30 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 52 | $62.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 26 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
