Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrier Global (CARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $55.905 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 33 $55.905 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 300 $55.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $55.885 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 72 $55.885 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 600 $55.88 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $55.88 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1,000 $55.88 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 37 $55.88 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 39 $55.88 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 200 $55.885 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $55.885 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 1 $55.885 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 150 $55.88 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $55.88 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 2 $55.88 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 39 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 67 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 68 $55.885 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 68 $55.885 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $55.885 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 67 $55.885 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $55.885 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 67 $55.885 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $55.88 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $55.88 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $55.88 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $55.88 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 244 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 156 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 10 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 31 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 69 $55.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 42 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 25 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 23 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 17 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 23 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 28 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 24 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 28 $55.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 80 $55.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 80 $55.87 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 15 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 42 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 20 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $55.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 26 $55.86 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $55.86 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 54 $55.86 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $55.86 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $55.855 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 69 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 131 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 31 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 82 $55.865 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 10 $55.865 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 34 $55.865 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $55.865 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 10 $55.865 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $55.865 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 300 $55.865 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 50 $55.86 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 11 $55.86 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 11 $55.86 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 6 $55.86 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 18 $55.85 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 80 $55.84 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 700 $55.84 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 44 $55.835 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 50 $55.84 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 60 $55.83 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 80 $55.83 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 6 $55.84 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $55.84 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 400 $55.84 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $55.85 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $55.84 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 307 $55.835 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 48 $55.84 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $55.84 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 400 $55.84 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 15 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 78 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 200 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 107 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 193 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 7 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 4 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 59 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 34 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 14 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 142 $55.84 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $55.84 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $55.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $55.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 198 $55.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $55.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $55.85 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 400 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 400 $55.85 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 62 $55.85 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 126 $55.85 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $55.84 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $55.83 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $55.83 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $55.85 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 50 $55.86 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 5 $55.86 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 200 $55.865 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 200 $55.875 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $55.88 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $55.89 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $55.89 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 200 $55.89 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 5 $55.91 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 200 $55.90 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 78 $55.90 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 93 $55.90 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 38 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 44 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 126 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 74 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 1 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 12 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 143 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $55.89 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $55.885 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 10 $55.89 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 6 $55.89 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $55.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 12 $55.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $55.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $55.91 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 200 $55.915 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 50 $55.92 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $55.92 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 212 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 500 $55.93 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 413 $55.935 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 712 $55.935 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 50 $55.94 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 50 $55.94 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 29 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 37 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 63 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $55.94 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 36 $55.945 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 14 $55.945 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $55.945 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 113 $55.955 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 300 $55.955 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 6 $55.95 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $55.95 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 11 $55.95 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 300 $55.955 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 28 $55.95 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 125 $55.96 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 6 $55.96 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $55.96 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $55.96 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $55.97 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $55.97 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 26 $55.97 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 74 $55.97 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $55.965 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $55.965 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 50 $55.965 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 50 $55.965 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 5 $55.96 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 200 $55.955 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 150 $55.955 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 150 $55.955 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 150 $55.955 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 11 $55.95 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $55.95 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 80 $55.94 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 9 $55.92 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 300 $55.925 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $55.92 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $55.92 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $55.92 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $55.92 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 70 $55.92 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $55.92 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $55.92 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 75 $55.93 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $55.93 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 97 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $55.92 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 1 $55.915 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 126 $55.915 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $55.92 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 1 $55.915 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 50 $55.915 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 150 $55.915 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 34 $55.64 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $55.64 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 8 $55.65 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $55.65 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $55.65 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $55.66 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $55.66 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 10 $55.66 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 5 $55.66 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 5 $55.66 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $55.66 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 5 $55.67 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 5 $55.67 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 125 $55.67 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 125 $55.67 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 2 $55.67 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 47 $55.67 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 100 $55.65 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $55.65 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 125 $55.64 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 125 $55.64 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 21 $55.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 32 $55.64 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $55.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $55.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $55.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $55.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 40 $55.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $55.64 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 71 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 29 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 27 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $55.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $55.645 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $55.64 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 72 $55.64 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $55.64 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $55.63 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 35 $55.62 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 6 $55.62 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 5 $55.62 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $55.60 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 70 $55.59 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 32 $55.58 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 6 $55.58 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 5 $55.58 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $55.58 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 30 $55.57 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 43 $55.56 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 4 $55.55 Automatic Execution
 15:22:49 - 28-Sep-26
Unknown* 4 $55.55 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 5 $55.55 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 47 $55.57 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $55.57 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 1 $55.58 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 1 $55.57 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 16 $55.57 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 47 $55.57 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 61 $55.57 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 30 $55.57 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 9 $55.57 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $55.57 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 27 $55.57 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 18 $55.57 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 18 $55.565 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 47 $55.58 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $55.58 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 20 $55.58 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $55.58 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $55.59 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 6 $55.58 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $55.57 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 100 $55.56 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 100 $55.56 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 47 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 30 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 76 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $55.56 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 38 $55.57 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 100 $55.57 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 133 $55.57 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $55.555 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 100 $55.56 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 6 $55.56 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $55.555 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $55.555 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $55.56 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 20 $55.56 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $55.56 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 8 $55.56 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 41 $55.56 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 65 $55.56 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 26 $55.56 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $55.55 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 100 $55.55 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 126 $55.56 Automatic Execution
 15:18:12 - 28-Sep-26
Unknown* 57 $55.55 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 100 $55.55 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 26 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 74 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $55.55 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $55.55 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 5 $55.56 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $55.555 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 71 $55.56 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 19 $55.58 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 81 $55.58 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 600 $55.57 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 5 $55.56 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 53 $55.56 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 234 $55.565 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 50 $55.565 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 47 $55.56 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 10 $55.56 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 13 $55.57 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 35 $55.67 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 64 $55.67 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 1 $55.67 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 60 $55.68 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 60 $55.68 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 100 $55.68 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 1 $55.66 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 100 $55.65 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 42 $55.64 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 2 $55.63 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 1 $55.625 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $55.595 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 50 $55.60 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 1 $55.60 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $55.60 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 100 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 190 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 100 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 10 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 100 $55.625 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $55.625 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 50 $55.625 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $55.625 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 1 $55.62 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 121 $55.61 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 145 $55.61 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 104 $55.635 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $55.635 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $55.63 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 18 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 77 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 79 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 56 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 44 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $55.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 89 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 134 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $55.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 190 $55.605 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $55.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $55.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $55.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $55.60 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $55.595 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $55.59 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 4 $55.60 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 300 $55.60 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 100 $55.60 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 10 $55.60 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $55.61 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 1 $55.60 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $55.60 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $55.60 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $55.59 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 2 $55.59 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 4 $55.58 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 4 $55.59 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 10 $55.60 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $55.60 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $55.60 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $55.60 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $55.61 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 2 $55.62 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 19 $55.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $55.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $55.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 6 $55.64 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 4 $55.64 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 10 $55.64 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 10 $55.65 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $55.65 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 6 $55.65 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 75 $55.65 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 5 $55.65 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 20 $55.66 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 6 $55.66 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 18 $55.66 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $55.67 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $55.67 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $55.67 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 18 $55.67 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 5 $55.68 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $55.68 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 17 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $55.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $55.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $55.68 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 9 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $55.66 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $55.66 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 45 $55.66 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 81 $55.665 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 12 $55.665 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $55.665 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $55.665 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $55.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 23 $55.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 52 $55.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 25 $55.67 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 55 $55.66 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 4 $55.66 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $55.66 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 88 $55.66 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 111 $55.66 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $55.66 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 101 $55.66 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 10 $55.66 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $55.66 Automatic Execution
 14:47:30 - 28-Sep-26
Unknown* 100 $55.65 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 100 $55.66 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 100 $55.66 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 126 $55.665 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $55.67 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 19 $55.67 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 1 $55.67 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 10 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 60 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 10 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 3 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 35 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 10 $55.68 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 18 $55.69 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 2 $55.69 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 80 $55.685 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 10 $55.685 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 10 $55.685 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 60 $55.68 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 100 $55.715 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $55.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $55.71 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 100 $55.71 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $55.71 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $55.71 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 53 $55.71 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 2 $55.69 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 1 $55.70 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 2 $55.70 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 1 $55.70 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 2 $55.70 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $55.71 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 2 $55.69 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 1 $55.675 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 1 $55.675 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 35 $55.68 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 200 $55.68 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 10 $55.68 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 2 $55.68 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 31 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 46 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 5 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 4 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 10 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 50 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 50 $55.67 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 1 $55.69 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 95 $55.68 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 40 $55.68 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 58 $55.68 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 5 $55.69 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 5 $55.69 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 34 $55.69 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 2 $55.69 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 8 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 6 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 6 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 8 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 7 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 65 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 35 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 16 $55.68 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $55.68 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 31 $55.68 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $55.68 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 7 $55.70 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 3 $55.73 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 57 $55.73 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 2 $55.73 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 1 $55.75 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 131 $55.745 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $55.75 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 100 $55.755 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 1 $55.77 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 5 $55.75 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 5 $55.75 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 17 $55.75 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 1 $55.75 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 99 $55.75 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 2 $55.76 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $55.76 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 31 $55.78 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $55.79 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 3 $55.77 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 20 $55.78 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $55.79 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 1 $55.80 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $55.79 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 1 $55.78 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 20 $55.78 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 100 $55.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 100 $55.79 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $55.78 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 1 $55.78 Automatic Execution
 14:19:01 - 28-Sep-26
Unknown* 5 $55.78 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 2 $55.765 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 2 $55.765 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 50 $55.78 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $55.765 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 56 $55.77 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 65 $55.77 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 35 $55.77 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 31 $55.77 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 100 $55.76 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $55.775 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $55.775 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $55.79 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $55.79 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 67 $55.79 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 33 $55.80 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 3 $55.80 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 64 $55.80 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $55.81 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $55.82 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 98 $55.82 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 2 $55.82 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 21 $55.83 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 2 $55.83 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $55.83 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 1 $55.83 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $55.82 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 20 $55.83 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $55.83 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 72 $55.84 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 3 $55.84 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 228 $55.84 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 18 $55.63 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 8 $55.63 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 5 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 2 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 19 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 125 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 60 $55.62 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 39 $55.62 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 300 $55.62 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 28 $55.63 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $55.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $55.61 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 100 $55.61 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 50 $55.61 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 50 $55.61 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $55.61 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $55.60 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $55.57 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 10 $55.57 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 222 $55.555 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 10 $55.56 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 2 $55.55 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $55.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $55.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $55.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 211 $55.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $55.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $55.62 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 25 $55.61 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 31 $55.61 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 1 $55.59 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 2 $55.58 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 40 $55.58 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 32 $55.57 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 31 $55.57 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 25 $55.57 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 60 $55.58 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $55.57 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 100 $55.58 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 18 $55.58 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 3 $55.59 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $55.58 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $55.58 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 500 $55.57 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 217 $55.565 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 283 $55.57 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 2 $55.57 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $55.57 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $55.57 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 14 $55.58 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 100 $55.57 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 1 $55.57 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 100 $55.56 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 4 $55.56 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 36 $55.56 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 24 $55.56 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 36 $55.56 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $55.56 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 283 $55.555 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 39 $55.555 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 300 $55.555 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 61 $55.55 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 39 $55.55 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 500 $55.55 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 60 $55.54 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $55.54 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 50 $55.57 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 50 $55.57 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 80 $55.57 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 8 $55.57 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 92 $55.57 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 20 $55.59 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $55.565 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 9 $55.56 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 50 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 50 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $55.58 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 69 $55.57 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 125 $55.57 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 188 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 292 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 321 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 79 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 449 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 449 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 411 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 51 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 449 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 51 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 550 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 117 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 383 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $55.55 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 2 $55.53 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 21 $55.51 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 21 $55.51 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 50 $55.515 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 50 $55.515 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $55.51 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $55.50 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 19 $55.48 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $55.48 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $55.49 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 10 $55.49 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 26 $55.50 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 127 $55.50 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 91 $55.50 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 194 $55.515 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 50 $55.515 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 50 $55.515 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 50 $55.515 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 50 $55.515 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 50 $55.515 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 2 $55.51 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 14 $55.51 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 2 $55.51 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 4 $55.51 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 245 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 450 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 350 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 150 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 169 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 181 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 500 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 500 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 22 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 478 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 22 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 58 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 442 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 58 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 163 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 156 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 25 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 319 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 500 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 50 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 450 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 50 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 181 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 319 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 181 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 181 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 500 $55.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 15 $55.48 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 29 $55.48 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 60 $55.48 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 60 $55.48 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $55.48 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $55.47 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 103 $55.47 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 100 $55.47 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 100 $55.47 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 303 $55.63 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 300 $55.64 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 2 $55.64 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 300 $55.64 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 80 $55.63 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 2 $55.62 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 38 $55.63 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 40 $55.62 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 40 $55.63 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $55.63 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 49 $55.62 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 20 $55.64 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 51 $55.65 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 51 $55.65 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $55.65 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $55.65 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 6 $55.65 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $55.69 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $55.72 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 60 $55.72 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 66 $55.72 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 10 $55.75 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 3 $55.78 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 50 $55.77 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 50 $55.77 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 1 $55.74 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 85 $55.74 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 110 $55.72 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 110 $55.72 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 66 $55.74 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 1 $55.74 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 134 $55.74 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 4 $55.73 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $55.76 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 1 $55.76 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 11 $55.76 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 119 $55.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 40 $55.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $55.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $55.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 9 $55.74 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $55.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $55.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $55.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $55.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $55.81 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $55.80 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $55.81 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 68 $55.81 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 99 $55.81 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $55.81 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 1 $55.82 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 123 $55.805 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $55.81 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $55.80 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 8 $55.79 Automatic Execution
 13:16:44 - 28-Sep-26
Unknown* 100 $55.785 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 1 $55.79 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 176 $55.79 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 10 $55.79 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 50 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 50 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $55.77 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $55.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $55.78 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 50 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 50 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 50 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $55.75 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $55.375 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $55.38 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 13 $55.38 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 28 $55.40 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 32 $55.42 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 15 $55.41 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 2 $55.38 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 1 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 40 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 10 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 11 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 5 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 357 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 1 $55.36 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 3 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 8 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 1 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 50 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 50 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 25 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 22 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 125 $55.38 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 40 $55.38 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 50 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 88 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 12 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 7 $55.35 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $55.35 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $55.35 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $55.34 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $55.33 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 11 $55.33 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 12 $55.33 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 1 $55.31 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 37 $55.31 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 20 $55.31 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 10 $55.34 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 12 $55.34 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 19 $55.35 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 33 $55.36 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 50 $55.49 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 19 $55.36 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 50 $55.49 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 233 $55.36 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 50 $55.49 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 209 $55.37 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 20 $55.56 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 11 $55.37 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 44 $55.56 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 8 $55.37 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 56 $55.56 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 3 $55.37 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 55 $55.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $55.37 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $55.50 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 40 $55.49 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $55.37 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 7 $55.48 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 29 $55.37 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 6 $55.48 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 65 $55.37 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 6 $55.48 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 50 $55.465 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $55.465 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 17 $55.37 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $55.465 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 66 $55.38 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 100 $55.465 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $55.38 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 6 $55.47 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 80 $55.37 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 39 $55.45 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 15 $55.37 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 10 $55.44 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 4 $55.39 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 13 $55.38 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 20 $55.38 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 20 $55.38 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 6 $55.37 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 37 $55.36 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 50 $55.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 50 $55.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $55.35 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 11 $55.35 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $55.34 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $55.35 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 60 $55.34 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 11 $55.34 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 300 $55.32 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 1 $55.34 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 23 $55.31 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 19 $55.34 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 50 $55.31 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 100 $55.315 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 127 $55.31 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 15 $55.32 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $55.31 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 15 $55.315 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 7 $55.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 20 $55.31 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 7 $55.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 1 $55.31 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 20 $55.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 6 $55.31 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 7 $55.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 10 $55.32 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 7 $55.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 30 $55.32 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $55.285 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 68 $55.32 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 60 $55.285 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 12 $55.32 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 90 $55.285 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $55.285 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 65 $55.34 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 300 $55.285 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 38 $55.33 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $55.285 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 60 $55.33 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 8 $55.33 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 8 $55.33 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 1 $55.28 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 35 $55.33 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 70 $55.29 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 33 $55.34 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 70 $55.34 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 5 $55.33 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 31 $55.29 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 11 $55.34 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $55.305 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 41 $55.35 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 100 $55.305 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 8 $55.31 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 10 $55.35 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 2 $55.33 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 20 $55.36 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 5 $55.33 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $55.36 Automatic Execution
 12:48:36 - 28-Sep-26
Unknown* 8 $55.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $55.38 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $55.38 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $55.34 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 19 $55.38 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 11 $55.38 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 14 $55.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $55.38 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 500 $55.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 14 $55.39 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 40 $55.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $55.39 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 16 $55.40 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 26 $55.41 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 1 $55.385 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 63 $55.41 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 12 $55.41 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $55.43 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 9 $55.41 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $55.42 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $55.42 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $55.42 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $55.42 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 40 $55.40 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $55.39 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 50 $55.365 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 50 $55.365 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 84 $55.42 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 16 $55.42 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $55.43 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $55.43 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $55.38 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 30 $55.43 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $55.41 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 6 $55.45 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 19 $55.45 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 300 $55.41 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 6 $55.45 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $55.43 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 111 $55.49 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 5 $55.43 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 412 $55.49 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 80 $55.43 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 223 $55.49 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 15 $55.43 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 382 $55.49 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 84 $55.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $55.49 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 16 $55.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $55.41 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.355 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $55.39 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $55.40 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 24 $55.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 22 $55.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 1 $55.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $55.49 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 94 $55.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $55.475 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 76 $55.475 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $55.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $55.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 55 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 55 $55.28 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 60 $55.28 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 30 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 41 $55.26 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 50 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 39 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $55.48 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.27 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $55.475 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 59 $55.29 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 300 $55.475 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.30 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $55.47 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 18 $55.31 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $55.47 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $55.47 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $55.48 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 115 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $55.48 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 115 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $55.47 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 18 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 45 $55.47 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 5 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $55.47 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 10 $55.30 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $55.47 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $55.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $55.49 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 12 $55.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $55.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 244 $55.285 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 500 $55.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $55.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 2 $55.54 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 98 $55.54 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 125 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 4 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $55.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $55.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $55.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $55.59 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $55.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $55.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 99 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $55.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $55.55 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $55.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 6 $55.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $55.56 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 75 $55.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $55.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $55.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $55.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 38 $55.21 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 50 $55.58 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 32 $55.22 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 50 $55.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $55.22 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 50 $55.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 170 $55.22 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $54.89 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $54.89 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $54.89 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 50 $54.89 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $54.89 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $54.89 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $54.89 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 13 $54.89 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 15 $54.89 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 85 $54.89 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $54.89 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 8 $54.92 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 142 $54.92 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 50 $54.92 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 1 $54.92 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $54.895 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 1 $54.90 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $54.93 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 5 $54.92 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 99 $54.93 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 50 $54.95 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 50 $54.95 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 50 $54.95 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 50 $54.95 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 50 $54.95 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 20 $54.97 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 4 $54.965 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $54.97 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 30 $54.97 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 7 $54.97 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $54.97 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 72 $54.96 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 95 $54.96 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 5 $54.96 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 30 $54.96 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $54.96 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $55.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 20 $54.96 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 5 $55.04 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 50 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $55.04 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 9 $55.04 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 55 $55.95 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $55.98 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $55.03 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 50 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 16 $55.98 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 32 $54.98 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 100 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 44 $55.98 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 4 $54.98 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 100 $54.955 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 19 $55.98 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $54.94 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 47 $55.98 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 10 $54.98 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $54.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $55.98 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 87 $54.99 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 100 $54.93 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $55.96 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 13 $54.99 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 16 $54.93 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $55.96 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 4 $54.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 100 $54.925 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $54.965 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 16 $54.925 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 50 $55.96 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 40 $54.965 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 100 $54.92 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $55.98 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 16 $54.97 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 84 $54.93 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 34 $55.98 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $54.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 13 $55.98 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $54.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $55.99 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $54.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $55.95 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 21 $54.91 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 50 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 25 $55.96 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $54.96 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 100 $54.92 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 74 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 125 $55.96 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 47 $54.95 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 34 $54.92 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 40 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 150 $55.95 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 24 $54.95 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 11 $54.92 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 68 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $55.96 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $54.93 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 20 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 40 $55.96 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 25 $54.96 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 55 $54.92 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 10 $55.96 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 22 $54.93 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 209 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 55 $54.93 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 103 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 66 $55.95 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 11 $54.96 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 55 $54.93 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 5 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $55.95 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 253 $54.98 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 55 $54.93 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 143 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $55.95 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 500 $54.98 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 157 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 1 $55.95 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 120 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 1 $55.95 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $54.97 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $55.94 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 60 $54.96 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 32 $55.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 1 $54.96 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 3 $54.94 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 1 $56.10 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 17 $55.93 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 19 $54.94 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $55.94 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $55.00 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 9 $54.94 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $55.925 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 200 $55.00 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 74 $54.95 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 50 $55.925 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $55.73 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $54.985 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 38 $54.95 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $55.925 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2 $55.73 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $54.985 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 60 $54.95 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $55.925 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 57 $55.74 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $54.985 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 9 $55.93 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 80 $55.74 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $54.985 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $55.94 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 5 $55.74 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 10 $54.96 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 4 $56.145 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 10 $55.92 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 5 $55.75 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 29 $54.97 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 17 $55.92 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $55.75 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 30 $55.01 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 27 $56.12 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 11 $55.92 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $55.80 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 4 $55.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $54.96 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $56.10 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 50 $55.925 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $55.80 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 9 $55.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 60 $54.96 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 50 $56.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 23 $55.92 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 15 $55.83 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 9 $55.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $54.96 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 50 $56.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 6 $55.92 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 2 $55.83 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 39 $55.02 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 18 $55.92 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $55.82 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 33 $54.95 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $56.13 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 37 $55.95 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 188 $55.80 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 12 $54.95 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 10 $55.95 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 83 $55.80 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 3 $56.13 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 1 $55.95 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 29 $55.805 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 4 $55.03 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 39 $54.96 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 20 $56.00 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $55.80 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $55.03 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $56.00 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 300 $55.80 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $55.03 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 26 $54.99 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 79 $56.14 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $56.01 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $55.79 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 300 $54.99 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 14 $56.02 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $55.80 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 60 $54.99 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $56.155 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $56.02 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $55.82 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 74 $54.99 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 1 $56.15 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 6 $56.02 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 85 $55.82 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 33 $55.05 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 6 $56.02 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $55.84 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 22 $55.05 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 5 $54.97 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 6 $56.02 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 29 $55.865 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 18 $55.05 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 10 $54.97 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 64 $56.04 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 30 $55.86 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 20 $55.06 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 6 $54.98 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $56.03 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 70 $55.86 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $55.06 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 5 $54.98 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 60 $56.15 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 125 $56.03 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $55.86 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 4 $54.98 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 40 $56.15 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 150 $56.03 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 13 $54.98 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 8 $56.03 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $55.87 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 20 $55.05 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 120 $54.995 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 90 $56.09 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 11 $56.03 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 60 $55.83 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 1 $55.98 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $55.82 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 26 $55.04 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 10 $56.10 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 200 $55.91 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $55.80 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 19 $55.00 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 1 $56.11 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $55.91 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $55.815 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 50 $55.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 12 $55.00 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $55.90 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $55.815 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 19 $55.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 26 $55.00 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 50 $56.10 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 61 $55.92 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $55.81 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 81 $55.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 50 $56.10 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 39 $55.92 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $55.80 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 119 $55.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 46 $56.10 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 1 $55.93 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 50 $55.785 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $56.085 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 22 $55.93 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 50 $55.785 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 4 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $56.085 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 342 $55.94 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 50 $55.785 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 1 $56.09 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 36 $55.95 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $55.785 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 7 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 1 $56.13 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $55.95 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $55.785 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 74 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $55.975 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $55.785 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 40 $55.97 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $55.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $55.03 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $55.97 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $55.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $55.97 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $55.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $55.045 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $55.02 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $55.98 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 3 $55.84 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 80 $55.04 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 47 $55.01 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $55.98 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $55.84 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 28 $55.075 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 300 $55.01 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 1 $55.97 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 40 $55.075 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 148 $55.01 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 90 $55.97 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 50 $55.85 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 40 $55.08 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 50 $55.01 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 42 $55.95 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 25 $55.88 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $55.08 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 86 $55.94 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 1 $55.88 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $55.07 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 10 $55.01 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 1 $55.88 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 300 $55.05 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 416 $55.02 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 59 $55.855 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 150 $55.05 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 46 $55.02 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $55.855 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 150 $55.05 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 25 $55.86 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 150 $55.05 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 7 $55.92 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 67 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 33 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 35 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 403 $55.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $55.86 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 67 $55.86 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 33 $55.86 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 65 $56.09 Ordinary
 08:47:05 - 28-Sep-26
Buy* 25 $56.01 Ordinary
 08:46:36 - 28-Sep-26
Buy* 153 $56.01 Ordinary
 08:46:36 - 28-Sep-26
Buy* 11 $55.96 Ordinary
 08:46:36 - 28-Sep-26
Buy* 12 $56.01 Ordinary
 08:43:05 - 28-Sep-26
Buy* 162 $55.98 Ordinary
 08:43:05 - 28-Sep-26
Buy* 64 $56.01 Ordinary
 08:41:01 - 28-Sep-26
Buy* 109 $55.97 Ordinary
 08:41:01 - 28-Sep-26
Buy* 164 $55.97 Ordinary
 08:38:51 - 28-Sep-26
Buy* 176 $56.02 Ordinary
 08:32:23 - 28-Sep-26
Sell* 100 $56.05 Ordinary
 08:15:28 - 28-Sep-26
Sell* 100 $56.06 Ordinary
 08:15:28 - 28-Sep-26
Sell* 5 $55.85 Ordinary
 07:07:32 - 28-Sep-26
Sell* 19 $55.88 Ordinary
 07:04:05 - 28-Sep-26
Sell* 1 $55.88 Ordinary
 07:04:05 - 28-Sep-26
Buy* 10 $55.995 Ordinary
 07:04:05 - 28-Sep-26
Sell* 178 $56.03 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $56.03 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $56.23 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00