Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrier Global (CARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $69.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $69.67 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $69.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 83 $69.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $69.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $69.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 87 $69.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $69.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 400 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 400 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 15 $69.71 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $69.73 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $69.74 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 55 $69.76 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $69.76 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 45 $69.76 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 54 $69.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $69.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $69.79 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $69.795 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $69.795 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 19 $69.79 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 60 $69.79 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $69.79 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 13 $69.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $69.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 70 $69.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 53 $69.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 47 $69.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $69.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 53 $69.77 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $69.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $69.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $69.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $69.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $69.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $69.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $69.75 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 4 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 6 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $69.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $69.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $69.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $69.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $69.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 34 $69.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 66 $69.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 34 $69.78 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 66 $69.78 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $69.78 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 12 $69.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 17 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 21 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 86 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $69.79 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 52 $69.785 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 148 $69.785 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 25 $69.78 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 66 $69.78 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.78 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.78 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 22 $69.78 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $69.77 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 8 $69.77 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 87 $69.78 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 29 $69.77 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 148 $69.77 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 43 $69.77 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $69.78 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $69.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $69.775 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 42 $69.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 53 $69.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 189 $69.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $69.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 49 $69.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 76 $69.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $69.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $69.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 13 $69.79 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 50 $69.80 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $69.80 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $69.80 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 150 $69.80 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 53 $69.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $69.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 67 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 68 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 21 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 53 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 60 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 34 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 64 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 60 $69.84 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 23 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 15 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 77 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 18 $69.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 98 $69.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 18 $69.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 17 $69.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 63 $69.80 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 21 $69.80 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 54 $69.80 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 69 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 39 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 82 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 52 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $69.79 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 200 $69.785 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 33 $69.78 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 48 $69.79 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 94 $69.79 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $69.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $69.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $69.80 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 48 $69.80 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $69.80 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $69.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $69.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $69.82 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $69.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 26 $69.82 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $69.82 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 55 $69.81 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 22 $69.81 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $69.80 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 66 $69.80 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 96 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 21 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 68 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $69.80 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 80 $69.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $69.81 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $69.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $69.81 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $69.82 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $69.81 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $69.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 57 $69.83 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 30 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 30 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 70 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 70 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $69.84 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $69.84 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 54 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 18 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 18 $69.855 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 18 $69.86 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $69.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 52 $69.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $69.855 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 80 $69.85 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $69.86 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $69.86 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 30 $69.87 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 70 $69.87 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 30 $69.87 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 70 $69.87 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $69.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 6 $69.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 4 $69.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $69.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 45 $69.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $69.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $69.895 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $69.90 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $69.90 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $69.90 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 50 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $69.90 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 36 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 91 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $69.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $69.91 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 50 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 50 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 90 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 21 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 22 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 19 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 200 $69.905 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 35 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 22 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 35 $69.91 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $69.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $69.915 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 200 $69.96 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $69.96 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 160 $69.95 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $69.96 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $69.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $69.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $69.94 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $69.94 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $69.91 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $69.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $69.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $69.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $69.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $69.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $69.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 14 $69.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 21 $69.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $69.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $69.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $69.845 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $69.845 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 9 $69.83 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 11 $69.83 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $69.83 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 55 $69.83 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $69.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 60 $69.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 60 $69.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 50 $69.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 103 $69.82 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $69.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $69.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $69.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $69.81 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $69.83 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 12 $69.84 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 12 $69.84 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 13 $69.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 45 $69.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 55 $69.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $69.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 50 $69.85 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 70 $69.86 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $69.86 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $69.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 4 $69.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 34 $69.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 66 $69.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 101 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 17 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 11 $69.84 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 29 $69.84 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 10 $69.84 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $69.84 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 31 $69.84 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $69.85 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 50 $69.855 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 50 $69.855 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 50 $69.855 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 11 $69.85 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 21 $69.85 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 16 $69.85 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $69.85 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 24 $69.87 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $69.87 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 20 $69.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 13 $69.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 63 $69.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 19 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 24 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 41 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 19 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 35 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 13 $69.90 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $69.90 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $69.89 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 83 $69.89 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 89 $69.89 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 11 $69.89 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $69.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 4 $69.88 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 26 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 39 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 61 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 8 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 18 $69.88 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 60 $69.88 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $69.88 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 70 $70.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 70 $70.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 150 $70.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $70.025 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 70 $70.02 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 15 $70.07 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 15 $70.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $70.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $70.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $70.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $70.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 150 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 26 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 35 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 48 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 27 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $70.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $70.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $70.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 3 $70.08 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3 $70.08 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 3 $70.08 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $70.08 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 24 $70.08 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 25 $70.08 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 41 $70.14 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 75 $70.14 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 14 $70.14 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $70.14 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 82 $70.16 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 15 $70.16 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $70.17 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 22 $70.18 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 118 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 200 $70.195 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 27 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 8 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 110 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 83 $70.20 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 117 $70.20 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $70.19 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 82 $70.21 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $70.21 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 30 $70.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 30 $70.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 78 $70.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 19 $70.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 23 $70.23 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 4 $70.24 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 19 $70.23 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $70.23 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $70.24 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 4 $70.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 14 $70.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $70.21 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 71 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 29 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 98 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $70.20 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 62 $70.21 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $70.21 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $70.21 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $70.21 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 10 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 4 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 4 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 3 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 20 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 3 $70.23 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 6 $70.23 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 33 $70.22 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 13 $70.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 20 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 3 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 6 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 3 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 3 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $70.20 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $70.195 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 13 $70.20 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $70.205 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 8 $70.21 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 39 $70.21 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 8 $70.21 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 112 $70.21 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $70.21 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 20 $70.22 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 48 $70.23 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 12 $70.23 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 92 $70.23 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 48 $70.235 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 60 $70.23 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 8 $70.23 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 152 $70.235 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $70.235 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 68 $70.235 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 3 $70.23 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 2 $70.23 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $70.23 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 16 $70.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 20 $70.24 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 13 $70.24 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 3 $70.25 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 70 $70.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 2 $70.255 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 2 $70.255 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 46 $70.25 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 54 $70.25 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 8 $70.255 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 70 $70.25 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 22 $70.25 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 65 $70.22 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 48 $70.22 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 39 $70.23 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 70 $70.22 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 65 $70.22 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 61 $70.22 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 21 $70.22 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 5 $70.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 35 $70.23 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 35 $70.22 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 6 $70.20 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 18 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 82 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 15 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 20 $70.19 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $70.18 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $70.18 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 62 $70.18 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 10 $70.19 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 47 $70.185 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 16 $70.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 16 $70.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 31 $70.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 55 $70.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $70.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $70.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $70.18 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 1 $70.18 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 32 $70.18 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 29 $70.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 11 $70.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $70.19 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 81 $70.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $70.21 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 4 $70.21 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 21 $70.20 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 14 $70.20 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $70.20 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $70.21 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 85 $70.20 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 96 $70.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 78 $70.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 7 $70.23 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 86 $70.23 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 13 $70.24 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 12 $70.24 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 31 $70.22 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 3 $70.23 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 68 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 4 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 140 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 3 $70.23 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 3 $70.22 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $70.22 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 16 $70.22 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 30 $70.22 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 31 $70.20 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 22 $70.19 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 14 $70.18 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $70.18 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 28 $70.18 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 22 $70.18 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 29 $70.17 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $70.17 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $70.16 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $70.16 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $70.16 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $70.14 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 23 $70.15 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 8 $70.15 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 4 $70.15 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $70.15 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 76 $70.15 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 46 $70.16 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $70.16 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 8 $70.155 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 8 $70.15 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $70.15 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 3 $70.15 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 4 $70.15 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 10 $70.13 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 7 $70.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 200 $70.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 59 $70.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $70.13 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 13 $70.14 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 40 $70.13 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 23 $70.12 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 20 $70.10 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 70 $70.10 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $70.125 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 4 $70.13 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 11 $70.13 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 13 $70.14 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 200 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 80 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 64 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 6 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 14 $70.15 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $70.18 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 11 $70.16 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 24 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $70.19 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 19 $70.23 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 21 $70.23 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 60 $70.22 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 40 $70.22 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 28 $70.205 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 27 $70.21 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 63 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 37 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 11 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 32 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 22 $70.20 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 19 $70.20 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 5 $70.20 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 22 $70.22 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 2 $70.22 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 56 $70.23 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 58 $70.23 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 48 $70.23 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 80 $70.23 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 72 $70.24 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 2 $70.25 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 60 $70.25 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 82 $70.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 75 $70.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 48 $70.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 218 $70.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 20 $70.26 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 32 $70.26 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $70.27 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 13 $70.28 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $70.29 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $70.29 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $70.29 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 34 $70.29 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $70.29 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 85 $70.30 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 2 $70.28 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $70.28 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 9 $70.28 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 11 $70.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $70.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 13 $70.27 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $70.255 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 10 $70.255 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $70.26 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 2 $70.25 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 1 $70.25 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 3 $70.25 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 59 $70.26 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 39 $70.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 44 $70.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 13 $70.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 11 $70.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 11 $70.27 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 4 $70.27 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $70.27 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $70.28 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 64 $70.28 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $70.28 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 5 $70.28 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 21 $70.28 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 60 $70.29 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $70.29 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 10 $70.30 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 7 $70.30 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 5 $70.30 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 6 $70.30 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 2 $70.29 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $70.29 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $70.29 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $70.28 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $70.265 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 26 $70.26 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 43 $70.25 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 5 $70.23 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 35 $70.23 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 60 $70.23 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 10 $70.24 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 10 $70.24 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 9 $70.24 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 30 $70.27 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 24 $70.25 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 16 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 9 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 91 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 20 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 18 $70.24 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 30 $70.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 20 $70.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 36 $70.20 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 5 $70.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 60 $70.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 32 $70.23 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 32 $70.24 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 4 $70.26 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 13 $70.26 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 99 $70.26 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 1 $70.26 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 17 $70.26 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 96 $70.25 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 7 $70.25 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 2 $70.25 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 14 $70.26 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $70.25 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 2 $70.25 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 98 $70.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 5 $70.24 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 48 $70.22 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 6 $70.22 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 30 $70.24 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 70 $70.24 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 5 $70.23 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 10 $70.22 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 9 $70.21 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 8 $70.20 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 60 $70.20 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $70.215 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 300 $70.20 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 8 $70.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 55 $70.23 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $70.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $70.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 60 $70.27 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 56 $70.29 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 20 $70.29 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 20 $70.29 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $70.30 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 60 $70.26 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 8 $70.26 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 2 $70.26 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 2 $70.28 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $70.28 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 8 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 20 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 81 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 19 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 100 $70.265 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 1 $70.27 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $70.27 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 3 $70.26 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $70.26 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $70.25 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $70.24 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $70.24 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 5 $70.19 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 9 $70.25 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 14 $70.26 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 102 $70.26 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 82 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 18 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 12 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 96 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 82 $70.275 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $70.275 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 24 $70.29 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 10 $70.29 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 32 $70.26 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 31 $70.26 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 182 $70.275 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $70.28 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 5 $70.26 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 89 $70.26 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $70.25 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 75 $70.25 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 28 $70.22 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 10 $70.05 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 60 $70.05 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 10 $70.05 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 60 $70.05 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 3 $70.05 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 10 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 68 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 70 $70.07 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 14 $70.06 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $70.06 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $70.07 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $70.07 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 6 $70.08 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $70.09 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 70 $70.11 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 70 $70.11 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 150 $70.11 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $70.13 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $70.13 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 33 $70.13 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 13 $70.13 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 60 $70.135 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 20 $70.15 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 5 $70.15 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 13 $70.15 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $70.14 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $70.14 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $70.14 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 11 $70.13 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 30 $70.15 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 13 $70.15 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $70.14 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 70 $70.15 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 50 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 38 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 62 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 10 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 10 $70.14 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 5 $70.13 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 20 $70.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $70.13 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 99 $70.14 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $70.14 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 28 $70.17 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 95 $70.18 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 5 $70.17 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 10 $70.18 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $70.18 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 24 $70.19 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 60 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 60 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 18 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 21 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 21 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 10 $70.22 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $70.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 11 $70.20 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 12 $70.20 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $70.20 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 100 $70.215 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $70.22 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 10 $70.22 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 10 $70.22 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 36 $70.22 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 20 $70.25 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 5 $70.25 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 11 $70.25 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 68 $70.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 98 $70.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 2 $70.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 16 $70.27 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 20 $70.26 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 60 $70.26 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 13 $70.27 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 13 $70.27 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 27 $70.27 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 20 $70.27 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $70.27 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 18 $70.29 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 80 $70.29 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $70.29 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 2 $70.29 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 60 $70.31 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 34 $70.31 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 66 $70.31 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 36 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 78 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 12 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 25 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 86 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 14 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $70.30 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $70.33 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 72 $70.31 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $70.33 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $70.325 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 30 $70.33 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 10 $70.09 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 89 $70.07 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $70.10 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 5 $70.10 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 46 $70.09 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 14 $70.09 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 50 $70.06 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 50 $70.06 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 50 $70.06 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 10 $70.04 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2 $70.05 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 40 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 40 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 40 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 40 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 41 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 40 $70.07 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 40 $70.04 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 40 $70.09 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $70.095 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 26 $70.10 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 16 $70.10 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 170 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 39 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 38 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 33 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 197 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 13 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 84 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 16 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 10 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 6 $70.12 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 6 $70.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 108 $70.19 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 92 $70.20 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 30 $70.26 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 60 $70.26 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 100 $70.28 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $70.29 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 8 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $70.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $70.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $70.295 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $70.28 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $70.28 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $70.28 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 48 $70.28 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 8 $70.28 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $70.30 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 20 $70.28 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 12 $70.26 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 12 $70.23 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 8 $70.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 14 $70.19 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 5 $70.19 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 30 $70.17 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $70.14 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 100 $70.15 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $70.15 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 1 $70.14 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 75 $70.16 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $70.16 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $70.16 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $70.17 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 74 $70.20 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 62 $70.20 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 126 $70.20 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $70.22 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 99 $70.22 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 3 $70.21 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 3 $70.21 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 3 $70.21 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 5 $70.22 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 55 $70.22 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 5 $70.22 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 60 $70.22 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 11 $70.23 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 9 $70.23 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 5 $70.23 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 8 $70.23 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 21 $70.23 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 4 $70.25 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 14 $70.24 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 46 $70.24 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 44 $70.23 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 86 $70.24 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 2 $70.26 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 5 $70.26 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 15 $70.26 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 58 $70.23 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 42 $70.23 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 39 $70.25 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 15 $70.25 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 44 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 80 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $70.265 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $70.27 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 96 $70.22 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 13 $70.23 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 94 $70.23 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 4 $70.22 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 40 $70.22 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $70.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 16 $70.18 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $70.19 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 6 $70.20 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 9 $70.23 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 14 $70.22 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 3 $70.22 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 4 $70.21 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 10 $70.22 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $70.23 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 44 $70.23 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 44 $70.23 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 11 $70.23 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 44 $70.23 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 180 $70.28 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 170 $70.27 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 3 $70.28 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 170 $70.28 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $70.27 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 60 $70.26 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $70.275 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 60 $70.27 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $70.27 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 90 $70.28 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $70.28 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 47 $70.26 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 16 $70.26 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $70.24 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 6 $70.24 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $70.25 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 50 $70.28 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 50 $70.28 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $70.32 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 16 $70.36 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 18 $70.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 24 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 15 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 24 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 24 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 24 $70.37 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 48 $70.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 60 $70.38 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 8 $70.37 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 15 $70.38 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 14 $70.38 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 3 $70.37 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $70.36 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $70.36 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 39 $70.35 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $70.37 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 11 $70.37 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 37 $70.38 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 20 $70.39 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 100 $70.39 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 3 $70.39 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 5 $70.39 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 14 $70.38 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 4 $70.38 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 19 $70.36 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 57 $70.36 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 100 $70.335 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 47 $70.335 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $70.33 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 40 $70.35 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 18 $70.35 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $70.34 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 10 $70.34 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 10 $70.34 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 25 $70.34 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $70.32 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 3 $70.28 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 5 $70.28 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 4 $70.27 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 200 $70.26 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 9 $70.25 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 3 $70.25 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 45 $70.25 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 52 $70.25 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 10 $70.26 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 21 $70.26 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 2 $70.28 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $70.29 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 10 $70.28 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 69 $70.11 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 31 $70.11 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 100 $70.11 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 60 $70.11 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 20 $70.13 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $70.10 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $70.11 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 110 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 70 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 200 $70.10 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 80 $70.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $70.15 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 14 $70.14 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $70.16 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $70.16 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $70.16 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 60 $70.175 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $70.175 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 51 $70.16 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $70.16 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 24 $70.15 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 16 $70.13 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $70.13 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 40 $70.12 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 5 $70.12 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 5 $70.12 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 60 $70.12 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 123 $70.13 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 57 $70.13 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $70.14 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $70.17 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 4 $70.17 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $70.17 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 30 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 70 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 18 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 5 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 15 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 9 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 3 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 3 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 150 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 44 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $70.17 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 300 $70.175 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $70.21 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 55 $70.18 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 36 $70.18 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 64 $70.18 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 10 $70.18 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $70.17 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 4 $70.16 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $70.16 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 49 $70.16 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 1 $70.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 21 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 37 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 10 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 45 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 47 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 21 $70.14 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 21 $70.125 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 21 $70.125 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 7 $70.14 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $70.14 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 87 $70.14 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 13 $70.14 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 21 $70.14 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 80 $70.12 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 14 $70.14 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 48 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 20 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 6 $70.17 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 42 $70.16 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 7 $70.16 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 2 $70.15 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $70.15 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 7 $70.14 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 39 $70.14 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 48 $70.12 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 36 $70.12 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $70.13 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 49 $70.12 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $70.12 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 22 $70.12 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 125 $70.10 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 4 $70.09 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 3 $70.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 10 $70.08 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 3 $70.07 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $70.07 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 36 $70.05 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 24 $70.05 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $70.05 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 4 $70.05 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $70.05 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 60 $70.11 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 20 $70.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $70.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 20 $70.09 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $70.09 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 79 $70.07 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 21 $70.05 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $70.05 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $70.04 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 37 $67.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $70.04 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $69.39 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 10 $67.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $69.39 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 150 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 28 $70.02 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $69.39 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $70.02 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 12 $69.39 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 70 $70.03 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $70.02 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 10 $69.33 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 95 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $70.03 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $70.02 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $69.34 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $70.03 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 60 $70.02 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 88 $69.39 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 7 $70.03 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 16 $70.02 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 21 $69.37 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $70.03 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $70.03 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 13 $69.36 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.04 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 6 $69.34 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $70.03 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 100 $69.30 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 40 $67.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $70.02 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 60 $69.305 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 6 $67.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $70.01 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $69.29 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $69.99 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 33 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $70.00 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $69.28 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 27 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.045 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $69.27 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 86 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.05 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $69.96 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $69.23 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 70 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 36 $70.06 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 15 $69.96 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 27 $69.27 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 27 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 24 $70.06 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 3 $69.97 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 6 $69.23 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 200 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 60 $70.06 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 3 $69.97 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 8 $69.25 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 168 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $69.96 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 22 $69.26 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $68.53 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $67.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $70.06 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $69.94 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 22 $69.26 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 8 $68.46 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 56 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $70.07 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $69.94 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 12 $69.25 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 24 $68.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $67.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 12 $69.925 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 8 $69.26 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 142 $68.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $67.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 11 $69.27 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $68.48 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 150 $67.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 33 $69.925 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $69.27 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 150 $68.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 62 $67.98 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 70 $69.93 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $69.25 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 134 $68.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $67.98 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $70.11 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 5 $69.93 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $69.24 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $68.48 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $67.98 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 60 $69.93 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $69.24 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 150 $68.50 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 281 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 30 $69.94 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 4 $69.26 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 56 $67.96 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 1 $70.08 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 70 $69.94 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $69.26 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $67.96 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $70.08 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $69.26 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 9 $68.45 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 200 $67.96 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $70.06 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $69.73 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 5 $68.45 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 13 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 32 $70.07 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 80 $69.95 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 10 $68.43 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 94 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 67 $70.06 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $69.965 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $69.70 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $69.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 40 $68.43 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 20 $70.04 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $69.97 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 6 $69.70 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 10 $69.24 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 61 $68.42 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 6 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 20 $70.04 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $69.91 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 64 $69.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 10 $69.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $68.42 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 33 $70.06 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 24 $69.90 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 36 $69.68 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 3 $69.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $68.42 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $70.06 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 61 $69.90 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $69.675 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 12 $69.28 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $68.41 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 15 $69.90 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 67 $69.68 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $69.28 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $68.42 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 49 $68.02 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $70.05 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 59 $69.90 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 11 $69.615 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 3 $69.27 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $68.42 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 161 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $70.03 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $69.90 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $69.62 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 70 $69.23 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 250 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $70.00 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $69.89 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 4 $69.62 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 5 $69.22 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 68 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 10 $69.985 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $69.62 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 10 $69.22 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $68.38 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $69.975 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 30 $69.89 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 20 $69.58 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $69.23 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 21 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $69.96 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $69.865 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 5 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 30 $69.23 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $68.395 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 60 $69.96 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $69.865 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 20 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 70 $69.23 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $68.395 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $69.97 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 50 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 89 $69.265 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 7 $68.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 3 $69.97 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 48 $69.87 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $69.59 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 11 $69.265 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $68.24 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $69.975 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 56 $69.91 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 50 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $69.265 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 32 $68.56 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 2 $68.25 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $69.975 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 44 $69.91 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 50 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $69.26 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $68.56 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 700 $68.21 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $69.99 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 32 $69.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 50 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 15 $69.235 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $68.56 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 39 $68.21 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 28 $69.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 2 $69.60 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $69.23 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 59 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 8 $68.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 21 $69.98 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $69.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $69.59 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $69.23 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 60 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $69.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $69.92 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $69.59 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 2 $69.23 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 60 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $69.97 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $69.91 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 14 $69.59 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 104 $69.22 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 22 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $69.94 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 13 $69.565 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $69.24 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $69.91 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 20 $69.89 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 20 $69.585 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $69.22 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 14 $68.53 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $69.92 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 6 $69.90 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $69.585 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 20 $69.25 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $69.92 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 10 $69.90 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $69.585 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 10 $69.24 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $69.92 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 3 $69.90 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $69.585 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 20 $69.25 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $69.92 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 3 $69.90 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $69.585 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $69.22 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 59 $68.55 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $68.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $69.91 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $69.59 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $69.24 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 74 $68.47 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $69.90 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 29 $69.61 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 13 $69.20 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $68.50 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 12 $69.58 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $69.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 10 $68.47 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 39 $69.89 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $69.58 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 29 $69.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 60 $68.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $69.88 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $69.60 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 31 $69.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 40 $68.44 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 90 $69.87 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $69.63 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 2 $69.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 19 $68.44 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $69.88 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 10 $69.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 4 $68.43 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $69.88 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 103 $69.61 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 6 $68.43 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $69.88 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $69.61 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $69.19 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $68.49 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 194 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $69.895 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $69.635 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $69.19 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 76 $68.51 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $69.91 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $69.63 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 4 $69.22 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 7 $68.54 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $69.93 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $69.91 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $69.675 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 4 $69.22 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $68.54 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $69.93 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $69.88 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $69.63 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 6 $69.21 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 4 $68.54 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $69.95 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $69.895 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $69.19 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $69.895 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 4 $69.64 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $69.17 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $68.00 Ordinary
 08:58:07 - 10-Jul-26
Sell* 44 $68.28 Ordinary
 08:04:35 - 10-Jul-26
Sell* 25 $68.28 Ordinary
 07:58:34 - 10-Jul-26
Buy* 20 $67.81 Ordinary
 07:08:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84