| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 92 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 60 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $62.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 30 | $62.72 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 6 | $62.70 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 97 | $62.70 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $62.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $62.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $62.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $62.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $62.69 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 70 | $62.68 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $62.675 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 70 | $62.675 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $62.685 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 23 | $62.675 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 40 | $62.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 40 | $62.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 73 | $62.66 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 30 | $62.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 45 | $62.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 60 | $62.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 54 | $62.66 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 46 | $62.66 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 38 | $62.65 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 62 | $62.65 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 198 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 7 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 3 | $62.655 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 14 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 50 | $62.655 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 2 | $62.655 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 99 | $62.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 11 | $62.66 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 15 | $62.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $62.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $62.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $62.675 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $62.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $62.67 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 33 | $62.67 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 86 | $62.65 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $62.655 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 30 | $62.66 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 200 | $62.57 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 18 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 30 | $62.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $62.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 70 | $62.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 30 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 52 | $62.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 26 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 26 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 15 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 51 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 49 | $62.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 168 | $62.35 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 32 | $62.35 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 68 | $62.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 11 | $62.325 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 11 | $62.325 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 89 | $62.33 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 11 | $62.325 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 15 | $62.33 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 15 | $62.33 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 156 | $62.34 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 77 | $62.35 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 23 | $62.35 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 68 | $62.35 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 70 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 54 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 68 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 12 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 4 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 12 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 46 | $62.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 20 | $62.36 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 22 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 78 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 22 | $62.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 105 | $62.35 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 4 | $62.35 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 20 | $62.34 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 81 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 17 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 31 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 18 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 82 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 3 | $62.33 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 33 | $62.32 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 50 | $62.315 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 13 | $62.31 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 80 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 300 | $62.30 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 26 | $62.29 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 46 | $62.29 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 54 | $62.29 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 30 | $62.31 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 50 | $62.30 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 50 | $62.30 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 161 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 8 | $62.31 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 41 | $62.31 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 92 | $62.31 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 2 | $62.30 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 96 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 82 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 18 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 300 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 96 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 86 | $62.31 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $62.31 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 38 | $62.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 290 | $62.31 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 9 | $62.32 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 72 | $62.32 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 38 | $62.32 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 134 | $62.32 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 15 | $62.30 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 70 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 68 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 68 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 68 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 20 | $62.345 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 68 | $62.34 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 32 | $62.34 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 56 | $62.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 15 | $62.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 37 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 24 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 110 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 87 | $62.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 1 | $62.32 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 33 | $62.32 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 27 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 22 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 400 | $62.30 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $62.29 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 193 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 300 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 39 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 60 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 67 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 34 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 33 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 67 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 60 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 7 | $62.33 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 1 | $62.34 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $62.335 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 50 | $62.335 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 29 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 70 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 60 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 93 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 36 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 124 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 93 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 124 | $62.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 22 | $62.37 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 128 | $62.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 97 | $62.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 92 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 8 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 8 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 98 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 30 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $62.355 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $62.355 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 14 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 61 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 68 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 26 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 74 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 26 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 74 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 31 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 98 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 56 | $62.15 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 40 | $62.15 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 3 | $62.13 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 60 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 70 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 77 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 6 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 145 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 77 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 155 | $62.16 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 21 | $62.16 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 79 | $62.16 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 56 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 8 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 200 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 120 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 120 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 103 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 8 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 22 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 121 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 49 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 72 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 120 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 41 | $62.16 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 3 | $62.15 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 50 | $62.155 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 99 | $62.15 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 14 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 96 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 34 | $62.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 13 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 6 | $62.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 32 | $62.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $62.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 150 | $62.27 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $62.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 150 | $62.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 88 | $62.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $62.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 70 | $62.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 61 | $62.16 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 30 | $62.28 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 60 | $62.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 70 | $62.28 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 32 | $62.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 6 | $62.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $62.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 86 | $62.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 50 | $62.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $62.15 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 2 | $62.16 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $62.385 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $62.145 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 50 | $62.385 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 70 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 60 | $62.39 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 15 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 35 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 50 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 56 | $62.15 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 40 | $62.41 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 44 | $62.16 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 60 | $62.415 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $62.17 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 30 | $62.415 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 30 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 13 | $62.17 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 70 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 15 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 47 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 8 | $62.16 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 35 | $62.16 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 65 | $62.16 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 51 | $62.41 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 8 | $62.16 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 17 | $62.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 40 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 17 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 83 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 85 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 13 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 46 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 39 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 74 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 61 | $62.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 60 | $62.12 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 500 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 60 | $62.12 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $62.12 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 30 | $62.13 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 95 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $62.13 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 85 | $62.11 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 11 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 47 | $62.15 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 89 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 11 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 30 | $62.15 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 14 | $62.18 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 56 | $62.18 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 3 | $62.185 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 12 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 34 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 12 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 29 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 59 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 99 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 58 | $62.18 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 99 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $62.17 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 41 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 61 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 97 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 3 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 19 | $62.17 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 70 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 60 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $62.195 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 65 | $62.195 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 30 | $62.19 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 3 | $62.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 28 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $62.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $62.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $62.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.225 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 26 | $62.23 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 27 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 27 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 70 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 150 | $62.24 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $62.24 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 73 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 42 | $62.24 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 27 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 27 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 196 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 70 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 60 | $62.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.235 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 84 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2,700 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 13 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 57 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 16 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 43 | $62.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 21 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 30 | $62.24 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 79 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 71 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 300 | $62.41 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $62.40 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 40 | $62.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 30 | $62.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 70 | $62.405 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 400 | $62.45 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 400 | $62.45 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 6 | $62.48 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 70 | $62.48 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $62.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 70 | $62.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 70 | $62.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $62.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 70 | $62.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 70 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 88 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 70 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 157 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 32 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 41 | $62.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 14 | $62.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 86 | $62.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 200 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 70 | $62.47 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 30 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 20 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 60 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 20 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.525 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 44 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 174 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 174 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 40 | $62.55 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 30 | $62.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 88 | $62.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 18 | $62.52 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 12 | $62.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.515 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 150 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 45 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 22 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 48 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 15 | $62.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $62.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 6 | $62.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 40 | $62.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 74 | $62.48 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 19 | $62.51 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $62.515 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 99 | $62.48 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 48 | $62.445 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $62.47 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 62 | $62.46 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 38 | $62.46 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 40 | $62.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 48 | $62.40 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 98 | $62.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 29 | $62.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 31 | $62.40 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 55 | $62.40 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 26 | $62.36 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 110 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 7 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 15 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 14 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 12 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 60 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 15 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 70 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 51 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 109 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 19 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 55 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 36 | $62.345 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 15 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 57 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 19 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 51 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 19 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 49 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 70 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 70 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 19 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 70 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 101 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 49 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 70 | $62.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 14 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 22 | $62.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 19 | $62.35 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 24 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 97 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 141 | $62.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $62.37 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 19 | $62.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $62.405 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 83 | $62.41 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 26 | $62.42 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 23 | $62.42 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 37 | $62.42 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 41 | $62.41 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 38 | $62.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 26 | $62.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 8 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 7 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 5 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 15 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 31 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 15 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 16 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 16 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 33 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 96 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 15 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 19 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 16 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 16 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 7 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 20 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 14 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 16 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 19 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 125 | $62.47 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 13 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 33 | $62.47 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 96 | $62.47 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 39 | $62.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 32 | $62.45 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 32 | $62.44 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 6 | $62.44 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 68 | $62.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 96 | $62.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 32 | $62.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 25 | $62.42 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 70 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 54 | $62.40 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 30 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 18 | $62.39 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 21 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 11 | $62.39 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 31 | $62.39 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 40 | $62.39 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 53 | $62.38 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 131 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 47 | $62.38 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 29 | $62.39 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 14 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 14 | $62.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 13 | $62.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 97 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 52 | $62.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 41 | $62.38 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 16 | $62.37 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 59 | $62.38 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 52 | $62.37 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 17 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 6 | $62.37 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 29 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 8 | $62.37 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 19 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 13 | $62.37 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 37 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 44 | $62.36 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 32 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 56 | $62.36 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 14 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 55 | $62.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 80 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 20 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 33 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 65 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 76 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 14 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 72 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 21 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 82 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 26 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 92 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 120 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 46 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 72 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 22 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 26 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 87 | $62.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
11:57:16 - 21-May-26 |
| Sell* | 24 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
11:57:16 - 21-May-26 |
| Sell* | 10 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 81 | $62.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 95 | $62.30 | Automatic Execution |
11:57:16 - 21-May-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 6 | $62.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
11:57:16 - 21-May-26 |
| Unknown* | 79 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 9 | $62.30 | Automatic Execution |
11:57:16 - 21-May-26 |
| Unknown* | 22 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 21 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 3 | $62.35 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 16 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 70 | $62.34 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 90 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 70 | $62.34 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 3 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 70 | $62.30 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 22 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $62.355 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 75 | $62.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 117 | $62.31 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 35 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 70 | $62.32 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 55 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $62.29 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 8 | $62.28 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 12 | $62.28 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 9 | $62.32 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 49 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 15 | $62.33 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 37 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 2 | $62.31 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 12 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 45 | $62.30 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 5 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 91 | $62.32 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 16 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 8 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 9 | $62.27 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 9 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 72 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $62.29 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 90 | $62.29 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 20 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 8 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 105 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 8 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 34 | $62.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 11 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 66 | $62.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 15 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $62.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 14 | $62.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 31 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 4 | $62.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 31 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 15 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 15 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 16 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 42 | $62.29 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 30 | $62.28 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 10 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 18 | $62.29 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 70 | $62.28 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 102 | $62.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $62.275 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 97 | $62.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 4 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 17 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 108 | $62.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 46 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 18 | $62.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 26 | $62.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 30 | $62.38 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 74 | $62.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 26 | $62.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 70 | $62.38 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 98 | $62.33 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 32 | $62.32 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 2 | $62.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 14 | $62.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 2 | $62.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 46 | $62.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 20 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 6 | $62.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 6 | $62.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 30 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 40 | $62.31 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 166 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 135 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 13 | $62.36 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 137 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $62.35 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 42 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 13 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 200 | $62.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 32 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 34 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 334 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 195 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 77 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 52 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 15 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 48 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 56 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 87 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 58 | $62.31 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 234 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 30 | $62.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 297 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 47 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 3 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 66 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $62.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 51 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 60 | $62.15 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 33 | $62.35 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 70 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 49 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 15 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 84 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 78 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 66 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 24 | $62.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 4 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 86 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 59 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 14 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 55 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 22 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 2 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 153 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 15 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 3 | $62.34 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $62.34 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 6 | $62.34 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $62.075 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 8 | $62.34 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 7 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 60 | $62.34 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 18 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 30 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 50 | $62.335 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 84 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 143 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 63 | $62.32 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 16 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 82 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 37 | $62.32 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 13 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 17 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 42 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 13 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 80 | $62.31 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 12 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 12 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 49 | $62.33 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 93 | $62.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 400 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 49 | $62.33 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 7 | $62.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 150 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 68 | $62.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 43 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 55 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 19 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 81 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2,700 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 29 | $62.33 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 81 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 5 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 15 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 4 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $62.33 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 15 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 14 | $62.28 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 42 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 70 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 150 | $62.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 37 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 53 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 70 | $62.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 8 | $62.045 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 22 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 62 | $62.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 30 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 12 | $62.26 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 88 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 18 | $62.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 10 | $62.265 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 14 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 15 | $62.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 26 | $62.26 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 85 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 16 | $62.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 36 | $62.295 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 98 | $62.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 65 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 47 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 60 | $62.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 64 | $62.295 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 45 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $62.045 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 55 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 88 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $62.045 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 18 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 48 | $62.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 12 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 29 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 16 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 14 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 29 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $62.24 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 64 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 60 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 40 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $62.23 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 79 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 30 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 39 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $62.23 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 70 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 4 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $62.23 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 66 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 4 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 20 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 72 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 130 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 40 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 70 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 126 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 6 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 23 | $62.31 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 31 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 54 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 51 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 385 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 384 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 80 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 70 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 25 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 3 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 17 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 25 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 22 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 70 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 28 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 150 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 74 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 49 | $62.235 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 15 | $62.06 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 1 | $62.235 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 74 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $62.235 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 26 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $62.235 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 36 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $62.235 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 30 | $62.035 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 14 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $62.235 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 70 | $62.035 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 30 | $62.035 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 86 | $62.24 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 70 | $62.035 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 6 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 6 | $62.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 74 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 27 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 30 | $62.035 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $62.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 70 | $62.035 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 70 | $62.03 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 3 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $62.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 14 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 70 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 44 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 14 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 16 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 39 | $62.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 13 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 61 | $62.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 70 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 24 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 98 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 76 | $62.03 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 31 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 33 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 19 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 67 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 90 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 9 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 59 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 41 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 97 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 44 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $62.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 37 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 46 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 14 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $62.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 28 | $62.22 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 21 | $62.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $62.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 110 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 2 | $62.22 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 60 | $62.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 15 | $61.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 4 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 24 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $62.21 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 16 | $62.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 25 | $62.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 80 | $62.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 26 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $61.995 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 38 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 10 | $61.995 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 62 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 12 | $62.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 61 | $62.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 10 | $61.995 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 150 | $62.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $61.995 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 8 | $62.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 77 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 60 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 18 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 187 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 77 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 60 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 7 | $62.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 18 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 103 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 32 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 175 | $62.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 33 | $62.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 18 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 196 | $62.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 37 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 133 | $62.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 64 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 1,071 | $62.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $62.18 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 2 | $62.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 70 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 9 | $62.17 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 9 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 70 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $62.03 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $62.215 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 62 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 182 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 38 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 500 | $62.04 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 62 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 625 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 38 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 16 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 38 | $62.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 570 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 129 | $62.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 131 | $62.22 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 83 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 85 | $62.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 350 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 15 | $62.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 70 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 214 | $62.035 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 286 | $62.035 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 15 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 414 | $62.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 28 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 90 | $62.05 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 72 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 28 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 150 | $62.21 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 60 | $62.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 22 | $62.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $62.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $62.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 115 | $62.07 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $62.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 34 | $62.07 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $62.035 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $62.035 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 60 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 67 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 31 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 68 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 47 | $62.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 32 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 53 | $62.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 5 | $62.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 20 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 5 | $62.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 65 | $62.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 5 | $62.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 70 | $62.20 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 15 | $62.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 5 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 31 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 28 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 32 | $62.10 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 44 | $62.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 40 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 44 | $62.125 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 56 | $62.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 15 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 8 | $62.20 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 9 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 44 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 8 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 7 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 62 | $62.11 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 56 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 3 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 7 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 68 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $62.12 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 79 | $62.11 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 44 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 3 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 70 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 31 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 12 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 64 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 30 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 12 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 137 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 32 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 150 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 70 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 15 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 19 | $62.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 19 | $62.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 18 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 64 | $62.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 50 | $62.14 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 29 | $62.30 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 50 | $62.14 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 27 | $62.285 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $62.205 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 127 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 89 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 60 | $62.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 119 | $62.33 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 130 | $62.33 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 93 | $62.34 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 127 | $62.15 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 21 | $62.34 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 79 | $62.34 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 8 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 6 | $62.34 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 11 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 66 | $62.20 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 30 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 21 | $62.20 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 4 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 79 | $62.20 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 19 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 70 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 118 | $62.21 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 66 | $62.21 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 41 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 8 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 89 | $62.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 5 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 11 | $62.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 11 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 42 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 83 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $62.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $62.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 37 | $62.17 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 44 | $62.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 90 | $62.24 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 37 | $62.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 72 | $61.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $61.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $61.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $61.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 281 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 6 | $61.77 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $61.83 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $61.83 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $61.83 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $61.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 14 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 49 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $61.97 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 115 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 15 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $61.965 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $61.965 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $61.96 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 200 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $61.96 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 70 | $61.96 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 50 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 30 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 70 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 70 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 150 | $61.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $61.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 10 | $61.97 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 16 | $61.95 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 24 | $61.95 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 80 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 32 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 129 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 80 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 80 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 60 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 60 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 72 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 50 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 50 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 200 | $61.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $61.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $61.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 200 | $61.985 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 70 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 70 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $62.01 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 33 | $62.01 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 22 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 22 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 59 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 81 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 34 | $62.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $62.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 337 | $62.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 44 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 175 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 300 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 100 | $62.035 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 28 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 70 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 198 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 18 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 32 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 268 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 6 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 32 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 107 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 193 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 107 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 34 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 32 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 300 | $62.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 60 | $62.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 117 | $62.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 29 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,119 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,235 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5,660 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 500 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 59 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 163 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 251 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 34 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 134 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 384 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 359 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 337 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 250 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 77 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 359 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 327 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 375 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 375 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 7 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 34 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 60 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 24 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 34 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 330 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 384 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 327 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 327 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 375 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 321 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 232 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 33 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 67 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 143 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 59 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 117 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 112 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 22 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 56 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 78 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 114 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 131 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 131 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 125 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 114 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 125 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 28 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 5 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 22 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 180 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 78 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 44 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 228 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 72 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 78 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 212 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 22 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 62 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 32 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 194 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 194 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 194 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 194 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 194 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 194 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 194 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 6 | $62.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 70 | $62.07 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 70 | $62.08 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 150 | $62.07 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 190 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 190 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $62.04 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 50 | $62.03 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $62.03 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 60 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $62.06 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 150 | $62.06 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $62.065 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $62.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 60 | $62.06 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 28 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 22 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 80 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 19 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 300 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 49 | $61.98 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 7 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 43 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 7 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 43 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 57 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 600 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 32 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 368 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 131 | $62.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 131 | $62.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 69 | $62.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 11 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 89 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 21 | $61.95 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 6 | $61.96 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 43 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 130 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 70 | $61.97 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $61.98 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 86 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 58 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 114 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 161 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 55 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 26 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 19 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 55 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 326 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 42 | $61.97 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 19 | $62.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $62.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 31 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 26 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 41 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 36 | $62.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 125 | $62.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 36 | $62.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 239 | $62.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 64 | $62.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 5 | $61.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 5 | $61.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $62.065 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 70 | $62.065 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 13 | $62.10 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 30 | $62.115 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 70 | $62.115 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 50 | $62.115 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 50 | $62.115 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 31 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 69 | $62.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 130 | $62.095 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 30 | $62.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 70 | $62.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $62.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 70 | $62.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $62.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 70 | $62.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 69 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 69 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 38 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 62 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 6 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 46 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 54 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 47 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 206 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 101 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 46 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 45 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 55 | $62.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 6 | $62.05 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 94 | $62.05 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 70 | $62.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 32 | $62.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 34 | $62.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 36 | $62.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 203 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 253 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 458 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 286 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 47 | $62.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 76 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 89 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 58 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 226 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 267 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 133 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 267 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 171 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 79 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 226 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 87 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 226 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 31 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 155 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 19 | $62.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 81 | $62.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 24 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 115 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 161 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $62.03 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $62.075 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 3 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 39 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 97 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 3 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 400 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $62.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 42 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 158 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 95 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 19 | $62.13 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 88 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 48 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 48 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 81 | $62.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 148 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 93 | $62.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 59 | $62.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 259 | $62.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 41 | $62.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 359 | $62.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 70 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 48 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 45 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 48 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 48 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 8 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 12 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 14 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 1 | $62.09 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 24 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 11 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 276 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 141 | $62.11 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 58 | $62.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 42 | $62.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 42 | $62.05 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 211 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 289 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 500 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 32 | $61.965 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 34 | $61.965 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 45 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 9 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 22 | $61.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 136 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 58 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 42 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 60 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 90 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 3 | $61.67 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 24 | $61.67 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 33 | $61.67 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 7 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 7 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 7 | $61.585 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 12 | $61.52 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 25 | $61.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 75 | $61.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 15 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 200 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 104 | $61.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 104 | $61.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 104 | $61.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $61.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 70 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 150 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 22 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 15 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 26 | $61.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $61.49 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 30 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 30 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 170 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 103 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 90 | $61.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 30 | $61.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 11 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $61.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 61 | $61.46 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 70 | $61.43 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 30 | $61.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 70 | $61.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 150 | $61.38 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 150 | $61.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 30 | $61.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 150 | $61.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 70 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 19 | $61.48 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 19 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 70 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $61.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 139 | $61.475 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $61.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 19 | $61.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 46 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 46 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 13 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 13 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 48 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 27 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 13 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 27 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 9 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 6 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 7 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 7 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 154 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $61.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $61.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 79 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 21 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 60 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 58 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 99 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 240 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 13 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 37 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $61.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $61.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $61.56 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $61.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $61.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $61.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 70 | $61.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 70 | $61.55 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 70 | $61.55 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 70 | $61.55 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 150 | $61.55 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 22 | $61.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $61.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $61.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 21 | $61.42 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 36 | $61.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 29 | $61.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 150 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 16 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 23 | $61.53 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 8 | $61.53 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $61.46 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 150 | $61.37 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 150 | $61.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 150 | $61.39 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 160 | $61.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 160 | $61.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 160 | $61.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 8 | $61.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 150 | $61.41 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 150 | $61.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $61.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 62 | $61.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 22 | $61.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 19 | $61.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 30 | $61.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 15 | $61.55 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $61.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 34 | $61.58 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 70 | $61.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 30 | $61.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 35 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 65 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 26 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 74 | $61.64 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 70 | $61.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 70 | $61.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 70 | $61.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 19 | $61.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 150 | $61.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 150 | $61.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 30 | $61.57 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 51 | $61.56 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $61.60 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 11 | $61.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $61.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $61.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 30 | $61.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 30 | $61.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $61.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $61.39 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $61.39 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $61.39 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $61.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 128 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $61.365 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 12 | $61.35 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 17 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 15 | $61.445 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $61.42 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 7 | $61.46 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 15 | $61.455 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 57 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 43 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 57 | $61.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 73 | $61.46 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 70 | $61.46 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $61.47 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $61.38 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 135 | $61.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $61.365 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 130 | $61.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $61.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $61.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $61.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $61.62 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 28 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 37 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 53 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 53 | $61.64 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 17 | $61.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $61.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 190 | $61.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 42 | $61.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $61.95 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 5 | $61.95 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 900 | $61.60 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 3 | $61.60 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 5 | $61.97 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 5 | $61.98 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $61.99 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 400 | $62.06 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $62.06 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 10,100 | $62.00 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 200 | $62.00 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 200 | $62.00 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 9,300 | $62.00 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 200 | $62.00 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 500 | $62.02 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $62.94 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 105 | $62.90 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 16 | $62.00 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 87 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 94 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 6 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 46 | $62.00 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 1,350 | $62.00 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 141 | $62.00 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $62.18 | Ordinary |
07:25:09 - 21-May-26 |
| Buy* | 1 | $62.34 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 1 | $62.50 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 3 | $61.99 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 2 | $62.45 | Ordinary |
06:26:19 - 21-May-26 |