| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.90 | 63.87 | 61.25 | 63.59 | 251,459 |
| 19th May 2026 (Tue) | 63.50 | 63.55 | 61.38 | 61.44 | 241,664 |
| 18th May 2026 (Mon) | 64.67 | 64.85 | 63.50 | 64.51 | 148,995 |
| 15th May 2026 (Fri) | 65.00 | 65.46 | 64.40 | 64.67 | 122,936 |
| 14th May 2026 (Thu) | 66.03 | 67.05 | 65.35 | 66.73 | 140,710 |
| 13th May 2026 (Wed) | 65.92 | 66.20 | 65.01 | 65.57 | 131,142 |
| 12th May 2026 (Tue) | 65.695 | 65.985 | 64.80 | 65.56 | 97,864 |
| 11th May 2026 (Mon) | 66.78 | 66.96 | 65.64 | 65.88 | 150,083 |
| 8th May 2026 (Fri) | 66.86 | 68.35 | 66.51 | 66.83 | 206,255 |
| 7th May 2026 (Thu) | 68.54 | 68.54 | 66.47 | 67.22 | 93,696 |
| 6th May 2026 (Wed) | 66.19 | 68.47 | 66.16 | 67.90 | 326,637 |
| 5th May 2026 (Tue) | 66.49 | 66.50 | 64.085 | 64.18 | 358,597 |
| 4th May 2026 (Mon) | 67.04 | 67.04 | 65.14 | 65.89 | 180,370 |
| 1st May 2026 (Fri) | 67.43 | 68.47 | 66.55 | 67.62 | 351,544 |
| 30th Apr 2026 (Thu) | 64.08 | 69.03 | 63.89 | 67.17 | 597,051 |
| 29th Apr 2026 (Wed) | 63.00 | 63.76 | 61.21 | 61.74 | 319,470 |
| 28th Apr 2026 (Tue) | 61.50 | 62.29 | 61.04 | 62.00 | 249,677 |
| 27th Apr 2026 (Mon) | 62.01 | 62.85 | 61.57 | 61.91 | 204,869 |
| 24th Apr 2026 (Fri) | 61.55 | 61.75 | 60.53 | 60.97 | 217,982 |
| 23rd Apr 2026 (Thu) | 61.37 | 62.49 | 60.80 | 61.54 | 148,005 |
| 22nd Apr 2026 (Wed) | 62.24 | 62.49 | 60.40 | 60.65 | 125,411 |
| 21st Apr 2026 (Tue) | 61.96 | 63.04 | 61.40 | 61.71 | 167,798 |
| 20th Apr 2026 (Mon) | 61.28 | 62.195 | 61.00 | 61.65 | 167,592 |
| 17th Apr 2026 (Fri) | 60.65 | 62.93 | 60.65 | 61.32 | 187,657 |
| 16th Apr 2026 (Thu) | 59.22 | 60.71 | 57.87 | 59.71 | 380,867 |
| 15th Apr 2026 (Wed) | 63.91 | 63.95 | 57.71 | 58.55 | 1,104,027 |
| 14th Apr 2026 (Tue) | 64.32 | 64.96 | 63.40 | 64.66 | 193,488 |
| 13th Apr 2026 (Mon) | 63.34 | 64.41 | 62.90 | 64.32 | 307,528 |
| 10th Apr 2026 (Fri) | 61.985 | 63.99 | 61.80 | 63.34 | 314,221 |
| 9th Apr 2026 (Thu) | 58.205 | 61.75 | 58.205 | 61.46 | 228,424 |
| 8th Apr 2026 (Wed) | 58.53 | 58.85 | 57.94 | 58.29 | 173,753 |
| 7th Apr 2026 (Tue) | 55.25 | 55.50 | 54.66 | 55.44 | 130,518 |
| 6th Apr 2026 (Mon) | 55.71 | 55.88 | 55.065 | 55.59 | 173,780 |
| 3rd Apr 2026 (Fri) | 55.71 | 56.99 | 55.30 | 55.71 | 167,905 |
| 2nd Apr 2026 (Thu) | 55.71 | 56.99 | 55.30 | 55.71 | 167,905 |
| 1st Apr 2026 (Wed) | 56.99 | 57.73 | 56.25 | 56.90 | 178,548 |
| 31st Mar 2026 (Tue) | 55.65 | 56.72 | 55.25 | 56.31 | 84,843 |
| 30th Mar 2026 (Mon) | 54.82 | 55.03 | 53.83 | 54.36 | 158,293 |
| 27th Mar 2026 (Fri) | 54.84 | 55.48 | 54.04 | 54.25 | 193,545 |
| 26th Mar 2026 (Thu) | 59.07 | 59.23 | 54.59 | 54.67 | 703,138 |
| 25th Mar 2026 (Wed) | 59.69 | 59.88 | 58.44 | 59.25 | 120,438 |
| 24th Mar 2026 (Tue) | 57.505 | 59.22 | 56.95 | 58.58 | 88,234 |
| 23rd Mar 2026 (Mon) | 59.61 | 60.20 | 58.27 | 58.30 | 161,387 |