| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.86 | 56.23 | 54.65 | 55.87 | 215,654 |
| 25th Sep 2026 (Fri) | 55.11 | 56.79 | 55.11 | 56.37 | 316,295 |
| 24th Sep 2026 (Thu) | 54.40 | 55.20 | 54.40 | 54.87 | 64,220 |
| 23rd Sep 2026 (Wed) | 54.82 | 55.72 | 54.78 | 55.10 | 187,974 |
| 22nd Sep 2026 (Tue) | 55.18 | 55.58 | 54.85 | 55.26 | 244,822 |
| 21st Sep 2026 (Mon) | 54.41 | 54.91 | 53.93 | 54.62 | 50,673 |
| 18th Sep 2026 (Fri) | 54.79 | 54.84 | 52.97 | 53.88 | 323,273 |
| 17th Sep 2026 (Thu) | 55.82 | 55.96 | 53.765 | 54.39 | 226,275 |
| 16th Sep 2026 (Wed) | 56.195 | 56.35 | 53.74 | 54.26 | 147,269 |
| 15th Sep 2026 (Tue) | 57.675 | 58.16 | 54.78 | 55.54 | 840,859 |
| 14th Sep 2026 (Mon) | 55.78 | 57.39 | 55.72 | 57.26 | 193,575 |
| 11th Sep 2026 (Fri) | 57.54 | 58.29 | 57.22 | 57.46 | 304,335 |
| 10th Sep 2026 (Thu) | 56.98 | 57.185 | 55.985 | 56.64 | 224,917 |
| 9th Sep 2026 (Wed) | 59.07 | 59.62 | 57.90 | 57.95 | 221,172 |
| 8th Sep 2026 (Tue) | 59.96 | 60.27 | 59.09 | 59.11 | 113,496 |
| 7th Sep 2026 (Mon) | 58.62 | 59.72 | 58.62 | 59.71 | 194,598 |
| 4th Sep 2026 (Fri) | 58.62 | 59.72 | 58.62 | 59.71 | 194,598 |
| 3rd Sep 2026 (Thu) | 58.10 | 59.14 | 57.19 | 59.08 | 182,500 |
| 2nd Sep 2026 (Wed) | 57.26 | 57.82 | 56.50 | 57.58 | 239,511 |
| 1st Sep 2026 (Tue) | 58.07 | 58.26 | 57.20 | 57.25 | 161,852 |
| 31st Aug 2026 (Mon) | 58.26 | 58.58 | 58.035 | 58.22 | 204,696 |
| 28th Aug 2026 (Fri) | 59.15 | 59.15 | 57.615 | 58.79 | 137,533 |
| 27th Aug 2026 (Thu) | 58.50 | 59.16 | 58.00 | 58.84 | 184,990 |
| 26th Aug 2026 (Wed) | 59.00 | 59.535 | 58.40 | 58.74 | 391,630 |
| 25th Aug 2026 (Tue) | 60.65 | 60.65 | 58.235 | 58.52 | 237,950 |
| 24th Aug 2026 (Mon) | 60.50 | 60.59 | 59.62 | 59.97 | 123,099 |
| 21st Aug 2026 (Fri) | 60.795 | 61.19 | 60.11 | 60.37 | 139,059 |
| 20th Aug 2026 (Thu) | 60.20 | 61.08 | 59.905 | 60.15 | 169,788 |
| 19th Aug 2026 (Wed) | 62.13 | 62.28 | 60.79 | 61.20 | 89,661 |
| 18th Aug 2026 (Tue) | 62.10 | 62.12 | 60.96 | 61.42 | 169,520 |
| 17th Aug 2026 (Mon) | 62.42 | 63.00 | 62.28 | 62.56 | 117,207 |
| 14th Aug 2026 (Fri) | 63.13 | 63.32 | 62.63 | 62.78 | 77,895 |
| 13th Aug 2026 (Thu) | 63.44 | 63.73 | 62.54 | 63.35 | 96,700 |
| 12th Aug 2026 (Wed) | 64.61 | 64.61 | 62.91 | 63.08 | 168,673 |
| 11th Aug 2026 (Tue) | 63.50 | 64.46 | 63.03 | 63.62 | 146,677 |
| 10th Aug 2026 (Mon) | 64.095 | 64.72 | 63.30 | 63.44 | 151,505 |
| 7th Aug 2026 (Fri) | 64.06 | 64.67 | 63.485 | 64.01 | 128,221 |
| 6th Aug 2026 (Thu) | 65.47 | 66.12 | 63.88 | 63.96 | 76,127 |
| 5th Aug 2026 (Wed) | 65.40 | 66.04 | 65.09 | 65.43 | 109,795 |
| 4th Aug 2026 (Tue) | 63.98 | 66.13 | 63.10 | 65.69 | 143,016 |
| 3rd Aug 2026 (Mon) | 62.56 | 63.225 | 62.26 | 63.17 | 119,921 |
| 31st Jul 2026 (Fri) | 62.30 | 62.67 | 61.16 | 61.81 | 319,004 |
| 30th Jul 2026 (Thu) | 61.18 | 61.40 | 59.07 | 61.39 | 252,143 |
| 29th Jul 2026 (Wed) | 62.32 | 62.45 | 59.65 | 59.92 | 171,639 |