| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.35 | 70.39 | 67.82 | 69.34 | 144,240 |
| 9th Jul 2026 (Thu) | 68.07 | 68.42 | 67.33 | 67.81 | 119,123 |
| 8th Jul 2026 (Wed) | 67.51 | 67.67 | 65.78 | 66.74 | 197,045 |
| 7th Jul 2026 (Tue) | 69.37 | 69.72 | 67.77 | 68.67 | 127,155 |
| 6th Jul 2026 (Mon) | 70.50 | 70.615 | 69.16 | 70.10 | 183,375 |
| 3rd Jul 2026 (Fri) | 72.385 | 72.385 | 70.07 | 70.07 | 0 |
| 2nd Jul 2026 (Thu) | 72.385 | 72.385 | 69.37 | 70.07 | 105,764 |
| 1st Jul 2026 (Wed) | 72.75 | 73.72 | 71.38 | 72.07 | 122,498 |
| 30th Jun 2026 (Tue) | 74.495 | 74.63 | 73.13 | 73.35 | 157,029 |
| 29th Jun 2026 (Mon) | 73.20 | 74.05 | 72.795 | 73.43 | 133,604 |
| 26th Jun 2026 (Fri) | 74.515 | 74.99 | 73.115 | 73.59 | 106,942 |
| 25th Jun 2026 (Thu) | 75.00 | 76.76 | 74.66 | 76.00 | 71,712 |
| 24th Jun 2026 (Wed) | 72.095 | 74.39 | 71.69 | 74.06 | 33,704 |
| 23rd Jun 2026 (Tue) | 70.31 | 71.74 | 70.19 | 70.75 | 132,630 |
| 22nd Jun 2026 (Mon) | 71.81 | 72.41 | 71.24 | 71.85 | 107,659 |
| 19th Jun 2026 (Fri) | 71.56 | 72.89 | 71.54 | 71.81 | 113,813 |
| 18th Jun 2026 (Thu) | 71.56 | 72.89 | 71.54 | 71.81 | 113,813 |
| 17th Jun 2026 (Wed) | 71.36 | 72.33 | 69.34 | 69.49 | 97,639 |
| 16th Jun 2026 (Tue) | 71.405 | 72.50 | 71.105 | 71.15 | 102,348 |
| 15th Jun 2026 (Mon) | 71.49 | 72.55 | 71.11 | 71.13 | 119,441 |
| 12th Jun 2026 (Fri) | 69.97 | 70.28 | 68.78 | 69.91 | 123,460 |
| 11th Jun 2026 (Thu) | 68.625 | 70.16 | 67.52 | 69.74 | 22,019 |
| 10th Jun 2026 (Wed) | 71.40 | 71.58 | 67.84 | 67.97 | 129,704 |
| 9th Jun 2026 (Tue) | 68.80 | 71.26 | 68.48 | 71.24 | 62,343 |
| 8th Jun 2026 (Mon) | 67.20 | 68.21 | 66.85 | 67.35 | 107,415 |
| 5th Jun 2026 (Fri) | 67.175 | 67.615 | 66.50 | 67.16 | 61,600 |
| 4th Jun 2026 (Thu) | 67.82 | 68.77 | 67.65 | 68.54 | 258,901 |
| 3rd Jun 2026 (Wed) | 66.15 | 68.80 | 66.15 | 67.58 | 241,580 |
| 2nd Jun 2026 (Tue) | 66.99 | 69.81 | 66.32 | 66.42 | 346,502 |
| 1st Jun 2026 (Mon) | 63.00 | 65.31 | 62.86 | 65.11 | 226,230 |
| 29th May 2026 (Fri) | 63.205 | 65.21 | 63.205 | 63.87 | 231,541 |
| 28th May 2026 (Thu) | 63.11 | 64.40 | 62.36 | 63.81 | 372,822 |
| 27th May 2026 (Wed) | 65.56 | 66.11 | 64.38 | 64.51 | 203,001 |
| 26th May 2026 (Tue) | 64.21 | 65.15 | 63.82 | 64.89 | 212,157 |
| 25th May 2026 (Mon) | 62.67 | 63.94 | 61.915 | 63.14 | 353,038 |
| 22nd May 2026 (Fri) | 62.67 | 63.94 | 61.915 | 63.14 | 353,038 |
| 21st May 2026 (Thu) | 61.80 | 63.34 | 61.20 | 62.18 | 438,107 |
| 20th May 2026 (Wed) | 61.90 | 63.87 | 61.25 | 63.59 | 251,459 |
| 19th May 2026 (Tue) | 63.50 | 63.55 | 61.38 | 61.44 | 241,664 |
| 18th May 2026 (Mon) | 64.67 | 64.85 | 63.50 | 64.51 | 148,995 |
| 15th May 2026 (Fri) | 65.00 | 65.46 | 64.40 | 64.67 | 122,936 |
| 14th May 2026 (Thu) | 66.03 | 67.05 | 65.35 | 66.73 | 140,710 |
| 13th May 2026 (Wed) | 65.92 | 66.20 | 65.01 | 65.57 | 131,142 |
| 12th May 2026 (Tue) | 65.695 | 65.985 | 64.80 | 65.56 | 97,864 |
| 11th May 2026 (Mon) | 66.78 | 66.96 | 65.64 | 65.88 | 150,083 |