| Price | 154.50p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 7.00p 4.75% |
| Buy | 155.00p |
| Sell | 148.50p |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 10,000.00 at 148.40p |
| Day's Volume: | 145,839 |
| Last Close: | 154.50p |
| Open: | 151.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 148.50p - 154.50p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £80m |
| VWAP: | 146.44327p |
| Shares in Issue: | 52m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 148.40p | Ordinary |
16:37:19 - 01-Jul-25 |
| Sell* | 35 | 154.50p | Uncrossing Trade |
16:35:06 - 01-Jul-25 |
| Sell* | 28 | 148.50p | Automatic Execution |
16:29:24 - 01-Jul-25 |
| Sell* | 1,924 | 150.00p | Ordinary |
16:15:05 - 01-Jul-25 |
| Sell* | 1,924 | 150.00p | Ordinary |
16:15:03 - 01-Jul-25 |
| Buy* | 5,000 | 154.2425p | Ordinary |
16:12:12 - 01-Jul-25 |
| Buy* | 1,260 | 150.1905p | Ordinary |
15:32:57 - 01-Jul-25 |
| Buy* | 4,642 | 149.48p | Ordinary |
15:16:03 - 01-Jul-25 |
| Buy* | 792 | 149.55p | Ordinary |
14:55:50 - 01-Jul-25 |
| Buy* | 580 | 148.007p | Ordinary |
13:56:37 - 01-Jul-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:01 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Confirmation of CEO appointment |
| 25th Jun 2025 8:01 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Results of Tender Offer |
| 18th Jun 2025 12:22 pm | RNS | Results of General Meeting |
| 17th Jun 2025 10:08 am | RNS | Total Voting Rights |
| 30th May 2025 4:36 pm | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Proposed Tender Offer |
| 19th May 2025 11:47 am | RNS | Total Voting Rights |
| 9th May 2025 3:36 pm | RNS | Director/PDMR Shareholding |
