Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR)

Price 105.50p on 28-11-2022 at 11:26:40
Change 0.00p 0%
Buy 114.50p
Sell 106.00p
Buy / Sell CARR Shares
Last Trade: Sell 2.00 at 108.85p
Day's Volume: 80,562
Last Close: 105.50p
Open: 105.50p
ISIN: GB00BRK01058
Day's Range 105.50p - 105.50p
52wk Range: 90.00p - 161.00p
Market Capitalisation: £99m
VWAP: 111.23952p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 108.85p Ordinary
11:26:39 - 28-Nov-22
Buy* 20,000 114.50p Ordinary
10:36:24 - 28-Nov-22
Sell* 10,000 108.00p Ordinary
10:36:14 - 28-Nov-22
Sell* 695 108.85p Ordinary
10:17:27 - 28-Nov-22
Buy* 3,500 113.027p Ordinary
10:10:39 - 28-Nov-22
Sell* 1,998 108.7285p Ordinary
10:09:13 - 28-Nov-22
Sell* 2 108.55p Ordinary
10:07:10 - 28-Nov-22
Buy* 9,000 112.4512p Ordinary
10:05:12 - 28-Nov-22
Buy* 2 110.00p Ordinary
09:23:04 - 28-Nov-22
Buy* 8 112.50p Ordinary
09:22:51 - 28-Nov-22

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,461.54
Change-25.13

Login to your account

Forgot Password?

Not Registered