| Price | 146.00p on 20-05-2025 at 16:30:00 |
|---|---|
| Change | 5.50p 3.91% |
| Buy | 147.00p |
| Sell | 140.50p |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 801.00 at 146.00p |
| Day's Volume: | 72,541 |
| Last Close: | 146.00p |
| Open: | 143.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 143.00p - 147.00p |
| 52wk Range: | 102.00p - 150.00p |
| Market Capitalisation: | £138m |
| VWAP: | 144.13115p |
| Shares in Issue: | 94m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 146.00p | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Buy* | 217 | 147.00p | Automatic Execution |
16:29:52 - 20-May-25 |
| Sell* | 5,325 | 142.75p | Ordinary |
16:24:34 - 20-May-25 |
| Unknown* | 0 | 145.50p | SI Trade |
16:24:28 - 20-May-25 |
| Sell* | 1,000 | 144.00p | Automatic Execution |
16:24:28 - 20-May-25 |
| Sell* | 5 | 144.00p | Automatic Execution |
15:03:17 - 20-May-25 |
| Sell* | 73 | 144.00p | Automatic Execution |
15:03:17 - 20-May-25 |
| Sell* | 4,062 | 145.00p | Ordinary |
14:45:40 - 20-May-25 |
| Sell* | 8,016 | 145.0815p | Ordinary |
14:45:16 - 20-May-25 |
| Sell* | 808 | 145.323p | Ordinary |
14:35:08 - 20-May-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 11:47 am | RNS | Total Voting Rights |
| 9th May 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 7:00 am | RNS | Interim Results and CEO Succession |
| 29th Apr 2025 3:34 pm | RNS | Total Voting Rights |
| 22nd Apr 2025 3:26 pm | RNS | Sale of Engineering Division and Notice of Results |
| 11th Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 10:04 am | RNS | Blocklisting Application |
| 14th Feb 2025 1:56 pm | RNS | Result of AGM |
| 14th Feb 2025 11:41 am | RNS | TR-1 |
| 31st Jan 2025 5:16 pm | RNS | Holding(s) in Company |
