| Price | 131.50p on 12-08-2022 at 06:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CARR Shares | |
| Last Trade: | Unknown 100,000.00 at 131.00p |
| Day's Volume: | 0 |
| Last Close: | 131.50p |
| Open: | 0.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 123.00p - 168.00p |
| Market Capitalisation: | £124m |
| VWAP: | 0.00p |
| Shares in Issue: | 94m |
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 131.00p | Ordinary |
12:34:25 - 11-Aug-22 |
| Sell* | 489 | 131.50p | Uncrossing Trade |
15:35:00 - 11-Aug-22 |
| Buy* | 20 | 135.00p | Automatic Execution |
15:29:37 - 11-Aug-22 |
| Sell* | 440 | 132.00p | Automatic Execution |
15:00:46 - 11-Aug-22 |
| Buy* | 5,021 | 134.46p | Ordinary |
14:33:20 - 11-Aug-22 |
| Buy* | 392 | 132.50p | Automatic Execution |
12:46:23 - 11-Aug-22 |
| Buy* | 3,900 | 132.26p | Ordinary |
12:46:11 - 11-Aug-22 |
| Sell* | 377 | 130.50p | Automatic Execution |
11:54:32 - 11-Aug-22 |
| Buy* | 54 | 132.50p | Ordinary |
10:41:16 - 11-Aug-22 |
| Sell* | 377 | 132.50p | Automatic Execution |
10:41:15 - 11-Aug-22 |
