| Price | 123.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -3.25p -2.59% |
| Buy | 123.50p |
| Sell | 121.00p |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 9.00 at 123.00p |
| Day's Volume: | 85,013 |
| Last Close: | 122.25p |
| Open: | 125.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 123.00p - 125.50p |
| 52wk Range: | 92.00p - 150.00p |
| Market Capitalisation: | £116m |
| VWAP: | 124.86071p |
| Shares in Issue: | 94m |
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 123.00p | Automatic Execution |
16:24:07 - 22-Oct-24 |
| Sell* | 420 | 123.00p | Automatic Execution |
15:29:16 - 22-Oct-24 |
| Buy* | 420 | 123.50p | Automatic Execution |
15:29:14 - 22-Oct-24 |
| Sell* | 3,000 | 123.00p | Automatic Execution |
15:29:14 - 22-Oct-24 |
| Buy* | 115 | 124.50p | Automatic Execution |
13:22:40 - 22-Oct-24 |
| Sell* | 500 | 123.45p | Ordinary |
13:21:38 - 22-Oct-24 |
| Unknown* | 39,490 | 124.25p | Ordinary |
12:07:47 - 22-Oct-24 |
| Buy* | 159 | 125.45p | Ordinary |
09:31:40 - 22-Oct-24 |
| Sell* | 969 | 125.50p | Automatic Execution |
08:56:48 - 22-Oct-24 |
| Sell* | 5,884 | 125.50p | Automatic Execution |
08:56:48 - 22-Oct-24 |
