Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR)

Price 95.80p on 30-09-2022 at 17:25:17
Change 3.80p 4.13%
Buy 96.00p
Sell 93.60p
Buy / Sell CARR Shares
Last Trade: Unknown 100,000.00 at 90.00p
Day's Volume: 176,472
Last Close: 95.80p
Open: 91.80p
ISIN: GB00BRK01058
Day's Range 91.40p - 95.80p
52wk Range: 90.00p - 161.00p
Market Capitalisation: £90m
VWAP: 91.15107p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 90.00p Ordinary
15:25:17 - 30-Sep-22
Buy* 2,500 97.00p Suspected BUY Trade
15:39:49 - 30-Sep-22
Buy* 13,463 95.80p Suspected BUY Trade
15:35:13 - 30-Sep-22
Sell* 1,783 93.60p Automatic Execution
15:29:51 - 30-Sep-22
Buy* 3 95.80p Ordinary
15:28:00 - 30-Sep-22
Sell* 942 94.645p Ordinary
15:27:16 - 30-Sep-22
Buy* 1,500 94.70p Ordinary
15:13:34 - 30-Sep-22
Buy* 1,190 91.40p Automatic Execution
14:57:33 - 30-Sep-22
Buy* 331 91.40p Automatic Execution
14:57:30 - 30-Sep-22
Buy* 1 91.40p Automatic Execution
14:57:30 - 30-Sep-22

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered