Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR)

Price 131.50p on 12-08-2022 at 06:15:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CARR Shares
Last Trade: Unknown 100,000.00 at 131.00p
Day's Volume: 0
Last Close: 131.50p
Open: 0.00p
ISIN: GB00BRK01058
Day's Range 0.00p - 0.00p
52wk Range: 123.00p - 168.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 131.00p Ordinary
12:34:25 - 11-Aug-22
Sell* 489 131.50p Uncrossing Trade
15:35:00 - 11-Aug-22
Buy* 20 135.00p Automatic Execution
15:29:37 - 11-Aug-22
Sell* 440 132.00p Automatic Execution
15:00:46 - 11-Aug-22
Buy* 5,021 134.46p Ordinary
14:33:20 - 11-Aug-22
Buy* 392 132.50p Automatic Execution
12:46:23 - 11-Aug-22
Buy* 3,900 132.26p Ordinary
12:46:11 - 11-Aug-22
Sell* 377 130.50p Automatic Execution
11:54:32 - 11-Aug-22
Buy* 54 132.50p Ordinary
10:41:16 - 11-Aug-22
Sell* 377 132.50p Automatic Execution
10:41:15 - 11-Aug-22

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered