| Price | 95.80p on 30-09-2022 at 17:25:17 |
|---|---|
| Change | 3.80p 4.13% |
| Buy | 96.00p |
| Sell | 93.60p |
| Buy / Sell CARR Shares | |
| Last Trade: | Unknown 100,000.00 at 90.00p |
| Day's Volume: | 176,472 |
| Last Close: | 95.80p |
| Open: | 91.80p |
| ISIN: | GB00BRK01058 |
| Day's Range | 91.40p - 95.80p |
| 52wk Range: | 90.00p - 161.00p |
| Market Capitalisation: | £90m |
| VWAP: | 91.15107p |
| Shares in Issue: | 94m |
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 90.00p | Ordinary |
15:25:17 - 30-Sep-22 |
| Buy* | 2,500 | 97.00p | Suspected BUY Trade |
15:39:49 - 30-Sep-22 |
| Buy* | 13,463 | 95.80p | Suspected BUY Trade |
15:35:13 - 30-Sep-22 |
| Sell* | 1,783 | 93.60p | Automatic Execution |
15:29:51 - 30-Sep-22 |
| Buy* | 3 | 95.80p | Ordinary |
15:28:00 - 30-Sep-22 |
| Sell* | 942 | 94.645p | Ordinary |
15:27:16 - 30-Sep-22 |
| Buy* | 1,500 | 94.70p | Ordinary |
15:13:34 - 30-Sep-22 |
| Buy* | 1,190 | 91.40p | Automatic Execution |
14:57:33 - 30-Sep-22 |
| Buy* | 331 | 91.40p | Automatic Execution |
14:57:30 - 30-Sep-22 |
| Buy* | 1 | 91.40p | Automatic Execution |
14:57:30 - 30-Sep-22 |
