Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR)

Price 142.50p on 12-07-2024 at 16:30:00
Change -0.50p -0.35%
Buy 142.00p
Sell 137.50p
Buy / Sell CARR Shares
Last Trade: Buy 1.00 at 142.50p
Day's Volume: 7,474
Last Close: 142.50p
Open: 143.00p
ISIN: GB00BRK01058
Day's Range 142.00p - 143.00p
52wk Range: 92.00p - 150.00p
Market Capitalisation: £135m
VWAP: 141.64765p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 142.50p Suspected BUY Trade
15:35:08 - 12-Jul-24
Buy* 2,000 141.01p Ordinary
13:13:45 - 12-Jul-24
Buy* 2,000 141.0055p Ordinary
12:58:03 - 12-Jul-24
Buy* 745 142.00p Automatic Execution
11:14:02 - 12-Jul-24
Buy* 700 141.01p Ordinary
07:04:06 - 12-Jul-24
Buy* 2,028 143.00p Automatic Execution
07:03:06 - 12-Jul-24

Share Price History for Carrs Group

Time period:
Date Open High Low Close Volume

Share News for Carrs Group

SMALL-CAP WINNERS & LOSERS: Martson's sells stake in Carlsberg JV

8th Jul 2024 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

29th May 2024 16:02

Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

Carr's prepares for strategic transformation as profit slumps

18th Apr 2024 14:07

(Alliance News) - Carr's Group PLC on Thursday said opportunities for its Engineering division are being explored as part of an ongoing strategic review. Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered