| Price | $76.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -0.62% |
| Buy | $77.00 |
| Sell | $76.46 |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 13.00 at $76.65 |
| Day's Volume: | 221,236 |
| Last Close: | $76.63 |
| Open: | $77.20 |
| ISIN: | US14448C1045 |
| Day's Range | $76.41 - $77.25 |
| 52wk Range: | $69.51 - $77.45 |
| Market Capitalisation: | $64.67b |
| VWAP: | $76.69539 |
| Shares in Issue: | 857.31m |
Carrier Global (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $76.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 11 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 34 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 82 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 63 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 117 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 42 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
