| Price | $52.93 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.10 -2.03% |
| Buy | $53.76 |
| Sell | $52.95 |
| Last Trade: | Sell 20.00 at $53.05 |
| Day's Volume: | 190,207 |
| Last Close: | $52.94 |
| Open: | $54.71 |
| ISIN: | US14448C1045 |
| Day's Range | $52.795 - $54.87 |
| 52wk Range: | $50.15 - $81.20 |
| Market Capitalisation: | $44.97b |
| VWAP: | $53.46021 |
| Shares in Issue: | 842.21m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $53.05 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $53.035 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.035 | Automatic Execution |
15:52:36 - 12-Dec-25 |
