| Price | $60.81 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $-0.29 -0.47% |
| Buy | $60.95 |
| Sell | $60.33 |
| Last Trade: | Buy 38.00 at $60.81 |
| Day's Volume: | 159,329 |
| Last Close: | $60.39 |
| Open: | $61.00 |
| ISIN: | US14448C1045 |
| Day's Range | $60.36 - $61.25 |
| 52wk Range: | $60.10 - $81.20 |
| Market Capitalisation: | $51.67b |
| VWAP: | $60.59992 |
| Shares in Issue: | 851.02m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $60.81 | Ordinary |
17:39:16 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Ordinary |
17:39:16 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Ordinary |
16:53:07 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Ordinary |
16:53:07 - 19-Sep-25 |
| Sell* | 2 | $60.36 | Ordinary |
16:53:07 - 19-Sep-25 |
| Buy* | 1 | $60.38 | Ordinary |
16:45:20 - 19-Sep-25 |
| Buy* | 20 | $60.38 | Ordinary |
16:45:20 - 19-Sep-25 |
| Buy* | 5 | $60.38 | Ordinary |
16:21:52 - 19-Sep-25 |
| Sell* | 1 | $60.37 | Ordinary |
16:18:53 - 19-Sep-25 |
| Sell* | 5 | $60.37 | Ordinary |
16:18:53 - 19-Sep-25 |
