Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrier Global (CARR.US) Share Price

Price $56.86 on 03-04-2026 at 22:47:27
Change $-0.04 -0.07%
Buy $57.27
Sell $55.78
Last Trade: -
Day's Volume: 167,905
Last Close: $55.71
Open: $55.71
ISIN: US14448C1045
Day's Range $55.30 - $56.99
52wk Range: $50.30 - $81.02
Market Capitalisation: $47.54b
VWAP: $55.90142
Shares in Issue: 835.43m

Carrier Global (CARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carrier Global trades

Carrier Global (CARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.71 56.99 55.30 55.71 167,905
2nd Apr 2026 (Thu) 55.71 56.99 55.30 55.71 167,905
1st Apr 2026 (Wed) 56.99 57.73 56.25 56.90 178,548
31st Mar 2026 (Tue) 55.65 56.72 55.25 56.31 84,843
30th Mar 2026 (Mon) 54.82 55.03 53.83 54.36 158,293
27th Mar 2026 (Fri) 54.84 55.48 54.04 54.25 193,545
26th Mar 2026 (Thu) 59.07 59.23 54.59 54.67 703,138
25th Mar 2026 (Wed) 59.69 59.88 58.44 59.25 120,438
24th Mar 2026 (Tue) 57.505 59.22 56.95 58.58 88,234
23rd Mar 2026 (Mon) 59.61 60.20 58.27 58.30 161,387
20th Mar 2026 (Fri) 58.91 59.50 57.71 58.07 122,708
19th Mar 2026 (Thu) 56.85 59.24 56.58 58.97 208,326
18th Mar 2026 (Wed) 56.56 58.14 56.56 57.61 196,311
17th Mar 2026 (Tue) 56.13 57.22 55.86 56.98 197,976
16th Mar 2026 (Mon) 56.10 56.59 55.72 55.85 132,767
13th Mar 2026 (Fri) 57.40 57.59 55.23 55.65 173,643
12th Mar 2026 (Thu) 58.10 58.43 56.35 56.49 170,085
11th Mar 2026 (Wed) 58.24 58.92 57.89 58.69 149,916
10th Mar 2026 (Tue) 58.00 59.37 57.98 58.43 137,580
9th Mar 2026 (Mon) 57.06 59.07 56.46 58.72 85,518
6th Mar 2026 (Fri) 58.95 58.95 57.66 58.35 93,155
5th Mar 2026 (Thu) 60.785 61.435 59.60 60.40 56,610
See more Carrier Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered