| Price | $63.61 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $0.51 0.81% |
| Buy | $65.01 |
| Sell | $62.50 |
| Last Trade: | Sell 5.00 at $63.61 |
| Day's Volume: | 721,909 |
| Last Close: | $63.92 |
| Open: | $62.96 |
| ISIN: | US14448C1045 |
| Day's Range | $62.79 - $65.22 |
| 52wk Range: | $50.15 - $81.20 |
| Market Capitalisation: | $53.52b |
| VWAP: | $64.22228 |
| Shares in Issue: | 842.21m |
Carrier Global (CARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.61 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 60 | $63.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $63.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 56 | $63.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
