| Price | $14.14 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.86 -5.7% |
| Buy | $14.30 |
| Sell | $13.90 |
| Last Trade: | Sell 9.00 at $14.16 |
| Day's Volume: | 2,165 |
| Last Close: | $14.18 |
| Open: | $14.745 |
| ISIN: | US14280C1053 |
| Day's Range | $14.14 - $14.745 |
| 52wk Range: | $8.57 - $17.20 |
| Market Capitalisation: | $412.27m |
| VWAP: | $14.29452 |
| Shares in Issue: | 27.30m |
Carlsmed Inc (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 130 | $14.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 57 | $14.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 27 | $14.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:50:27 - 28-Sep-26 |
