| Price | $12.80 on 21-05-2026 at 18:02:23 |
|---|---|
| Change | $1.03 8.75% |
| Buy | $12.81 |
| Sell | $12.73 |
| Last Trade: | Sell 15.00 at $12.98 |
| Day's Volume: | 48,145 |
| Last Close: | $11.77 |
| Open: | $11.77 |
| ISIN: | US14280C1053 |
| Day's Range | $11.77 - $13.00 |
| 52wk Range: | $8.51 - $17.08 |
| Market Capitalisation: | $305.29m |
| VWAP: | $12.63077 |
| Shares in Issue: | 27.23m |
Carlsmed Inc (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.98 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 15 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 13 | $13.03 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 200 | $12.75 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
