| Price | $11.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -2.62% |
| Buy | $13.48 |
| Sell | $10.85 |
| Last Trade: | Buy 7.00 at $11.76 |
| Day's Volume: | 23,315 |
| Last Close: | $11.90 |
| Open: | $12.285 |
| ISIN: | US14280C1053 |
| Day's Range | $11.595 - $12.285 |
| 52wk Range: | $8.57 - $17.175 |
| Market Capitalisation: | $329.21m |
| VWAP: | $11.80574 |
| Shares in Issue: | 27.18m |
Carlsmed Inc (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.76 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 43 | $11.75 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 600 | $11.65 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 1,200 | $11.70 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:19:16 - 10-Jul-26 |
