| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.285 | 12.285 | 11.595 | 11.90 | 23,315 |
| 9th Jul 2026 (Thu) | 12.11 | 12.28 | 11.73 | 12.21 | 14,086 |
| 8th Jul 2026 (Wed) | 12.145 | 12.25 | 12.00 | 12.11 | 7,323 |
| 7th Jul 2026 (Tue) | 12.43 | 13.03 | 12.27 | 12.57 | 12,316 |
| 6th Jul 2026 (Mon) | 11.40 | 12.31 | 11.35 | 12.29 | 8,560 |
| 3rd Jul 2026 (Fri) | 11.63 | 11.63 | 11.34 | 11.34 | 0 |
| 2nd Jul 2026 (Thu) | 11.63 | 11.63 | 11.19 | 11.34 | 4,565 |
| 1st Jul 2026 (Wed) | 10.91 | 11.94 | 10.46 | 11.71 | 8,745 |
| 30th Jun 2026 (Tue) | 10.96 | 10.96 | 10.475 | 10.38 | 3,368 |
| 29th Jun 2026 (Mon) | 11.88 | 11.88 | 11.08 | 11.12 | 6,022 |
| 26th Jun 2026 (Fri) | 11.65 | 11.79 | 11.47 | 11.76 | 2,425 |
| 25th Jun 2026 (Thu) | 11.02 | 11.50 | 11.01 | 11.24 | 1,080 |
| 24th Jun 2026 (Wed) | 11.02 | 11.60 | 11.02 | 11.09 | 496 |
| 23rd Jun 2026 (Tue) | 10.02 | 10.60 | 10.02 | 10.69 | 2,681 |
| 22nd Jun 2026 (Mon) | 9.98 | 9.98 | 9.68 | 9.84 | 3,265 |
| 19th Jun 2026 (Fri) | 9.99 | 10.05 | 9.80 | 10.07 | 3,226 |
| 18th Jun 2026 (Thu) | 9.99 | 10.05 | 9.80 | 10.07 | 3,226 |
| 17th Jun 2026 (Wed) | 10.56 | 10.68 | 9.55 | 9.98 | 3,640 |
| 16th Jun 2026 (Tue) | 11.13 | 11.13 | 10.26 | 10.57 | 8,904 |
| 15th Jun 2026 (Mon) | 11.38 | 11.38 | 11.01 | 11.035 | 6,843 |
| 12th Jun 2026 (Fri) | 11.70 | 11.70 | 11.36 | 11.42 | 1,956 |
| 11th Jun 2026 (Thu) | 11.16 | 11.70 | 11.16 | 11.62 | 210 |
| 10th Jun 2026 (Wed) | 11.45 | 11.98 | 11.45 | 11.45 | 1,917 |
| 9th Jun 2026 (Tue) | 11.30 | 11.37 | 10.81 | 11.29 | 3,989 |
| 8th Jun 2026 (Mon) | 11.09 | 11.19 | 11.09 | 11.05 | 2,942 |
| 5th Jun 2026 (Fri) | 11.11 | 11.25 | 11.01 | 11.07 | 1,341 |
| 4th Jun 2026 (Thu) | 11.11 | 11.19 | 10.93 | 11.14 | 8,053 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.33 | 9.82 | 10.20 | 11,214 |
| 2nd Jun 2026 (Tue) | 11.03 | 11.03 | 10.17 | 10.17 | 10,244 |
| 1st Jun 2026 (Mon) | 11.42 | 12.00 | 11.08 | 11.10 | 11,545 |
| 29th May 2026 (Fri) | 11.74 | 11.83 | 11.35 | 11.42 | 9,308 |
| 28th May 2026 (Thu) | 11.44 | 12.09 | 11.44 | 11.81 | 5,915 |
| 27th May 2026 (Wed) | 11.95 | 12.12 | 11.60 | 11.72 | 9,193 |
| 26th May 2026 (Tue) | 12.17 | 12.26 | 11.72 | 11.89 | 13,049 |
| 25th May 2026 (Mon) | 12.75 | 13.00 | 12.10 | 12.11 | 23,747 |
| 22nd May 2026 (Fri) | 12.75 | 13.00 | 12.10 | 12.11 | 23,747 |
| 21st May 2026 (Thu) | 11.77 | 13.00 | 11.77 | 12.65 | 54,489 |
| 20th May 2026 (Wed) | 11.245 | 12.025 | 10.94 | 11.77 | 21,934 |
| 19th May 2026 (Tue) | 10.75 | 11.45 | 10.75 | 11.29 | 9,013 |
| 18th May 2026 (Mon) | 11.015 | 11.03 | 10.40 | 10.93 | 11,611 |
| 15th May 2026 (Fri) | 10.725 | 11.20 | 10.725 | 11.01 | 11,977 |
| 14th May 2026 (Thu) | 10.28 | 10.845 | 10.105 | 10.76 | 25,956 |
| 13th May 2026 (Wed) | 9.95 | 10.57 | 9.95 | 10.23 | 17,641 |
| 12th May 2026 (Tue) | 9.735 | 9.975 | 9.60 | 9.83 | 16,773 |
| 11th May 2026 (Mon) | 9.61 | 9.705 | 9.55 | 9.66 | 3,138 |