| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.245 | 12.025 | 10.94 | 11.77 | 21,934 |
| 19th May 2026 (Tue) | 10.75 | 11.45 | 10.75 | 11.29 | 9,013 |
| 18th May 2026 (Mon) | 11.015 | 11.03 | 10.40 | 10.93 | 11,611 |
| 15th May 2026 (Fri) | 10.725 | 11.20 | 10.725 | 11.01 | 11,977 |
| 14th May 2026 (Thu) | 10.28 | 10.845 | 10.105 | 10.76 | 25,956 |
| 13th May 2026 (Wed) | 9.95 | 10.57 | 9.95 | 10.23 | 17,641 |
| 12th May 2026 (Tue) | 9.735 | 9.975 | 9.60 | 9.83 | 16,773 |
| 11th May 2026 (Mon) | 9.61 | 9.705 | 9.55 | 9.66 | 3,138 |
| 8th May 2026 (Fri) | 9.75 | 9.94 | 9.59 | 9.80 | 14,403 |
| 7th May 2026 (Thu) | 9.69 | 9.90 | 9.56 | 9.75 | 3,558 |
| 6th May 2026 (Wed) | 9.74 | 10.26 | 9.39 | 9.84 | 19,147 |
| 5th May 2026 (Tue) | 9.00 | 9.08 | 8.89 | 8.92 | 5,823 |
| 4th May 2026 (Mon) | 9.29 | 9.29 | 8.87 | 9.09 | 4,623 |
| 1st May 2026 (Fri) | 9.00 | 9.53 | 8.95 | 9.48 | 6,024 |
| 30th Apr 2026 (Thu) | 8.89 | 8.95 | 8.82 | 8.89 | 4,736 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 8.57 | 8.83 | 5,524 |
| 28th Apr 2026 (Tue) | 9.70 | 9.715 | 9.02 | 9.07 | 9,618 |
| 27th Apr 2026 (Mon) | 10.22 | 10.22 | 9.86 | 9.86 | 7,206 |
| 24th Apr 2026 (Fri) | 10.00 | 10.33 | 9.83 | 10.21 | 9,448 |
| 23rd Apr 2026 (Thu) | 10.61 | 10.61 | 10.01 | 10.08 | 2,184 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.71 | 10.51 | 10.62 | 4,145 |
| 21st Apr 2026 (Tue) | 11.02 | 11.07 | 10.75 | 10.75 | 2,600 |
| 20th Apr 2026 (Mon) | 10.97 | 11.08 | 10.89 | 10.94 | 2,167 |
| 17th Apr 2026 (Fri) | 11.05 | 11.10 | 10.91 | 10.98 | 5,039 |
| 16th Apr 2026 (Thu) | 10.90 | 10.90 | 10.67 | 10.68 | 4,912 |
| 15th Apr 2026 (Wed) | 10.44 | 11.04 | 10.44 | 10.95 | 4,344 |
| 14th Apr 2026 (Tue) | 10.20 | 10.54 | 10.16 | 10.44 | 6,857 |
| 13th Apr 2026 (Mon) | 8.92 | 9.81 | 8.88 | 9.70 | 6,140 |
| 10th Apr 2026 (Fri) | 9.70 | 9.70 | 8.90 | 8.94 | 6,842 |
| 9th Apr 2026 (Thu) | 9.50 | 9.78 | 9.50 | 9.72 | 1,349 |
| 8th Apr 2026 (Wed) | 10.23 | 10.33 | 9.85 | 9.995 | 3,134 |
| 7th Apr 2026 (Tue) | 9.36 | 9.80 | 9.36 | 9.74 | 1,160 |
| 6th Apr 2026 (Mon) | 9.71 | 9.79 | 9.65 | 9.69 | 1,441 |
| 3rd Apr 2026 (Fri) | 9.80 | 9.80 | 9.70 | 9.73 | 682 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.80 | 9.70 | 9.73 | 682 |
| 1st Apr 2026 (Wed) | 9.56 | 9.79 | 9.17 | 9.63 | 5,552 |
| 31st Mar 2026 (Tue) | 9.61 | 9.61 | 8.92 | 9.05 | 2,968 |
| 30th Mar 2026 (Mon) | 9.65 | 9.65 | 9.15 | 9.23 | 1,983 |
| 27th Mar 2026 (Fri) | 9.61 | 9.76 | 9.60 | 9.66 | 2,158 |
| 26th Mar 2026 (Thu) | 9.92 | 10.31 | 9.90 | 9.86 | 5,568 |
| 25th Mar 2026 (Wed) | 10.475 | 10.475 | 10.08 | 10.10 | 2,842 |
| 24th Mar 2026 (Tue) | 10.25 | 10.28 | 9.89 | 10.19 | 1,910 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.53 | 10.23 | 10.40 | 2,366 |