| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.745 | 14.745 | 14.14 | 14.18 | 2,165 |
| 25th Sep 2026 (Fri) | 14.94 | 15.35 | 14.93 | 15.10 | 2,521 |
| 24th Sep 2026 (Thu) | 14.69 | 14.93 | 14.69 | 14.82 | 1,126 |
| 23rd Sep 2026 (Wed) | 15.38 | 15.38 | 14.55 | 14.76 | 1,689 |
| 22nd Sep 2026 (Tue) | 15.58 | 15.84 | 15.38 | 15.42 | 1,825 |
| 21st Sep 2026 (Mon) | 15.35 | 15.78 | 15.29 | 15.60 | 1,104 |
| 18th Sep 2026 (Fri) | 15.23 | 15.755 | 15.23 | 15.58 | 3,921 |
| 17th Sep 2026 (Thu) | 15.64 | 15.64 | 15.24 | 15.39 | 1,107 |
| 16th Sep 2026 (Wed) | 15.61 | 15.61 | 15.15 | 15.31 | 2,084 |
| 15th Sep 2026 (Tue) | 15.11 | 15.35 | 14.87 | 15.23 | 3,712 |
| 14th Sep 2026 (Mon) | 15.07 | 15.475 | 15.06 | 15.34 | 2,157 |
| 11th Sep 2026 (Fri) | 15.11 | 15.12 | 14.73 | 14.73 | 3,321 |
| 10th Sep 2026 (Thu) | 15.29 | 15.29 | 14.765 | 14.76 | 1,127 |
| 9th Sep 2026 (Wed) | 15.12 | 15.35 | 15.00 | 14.99 | 1,723 |
| 8th Sep 2026 (Tue) | 15.17 | 15.30 | 15.08 | 15.23 | 1,739 |
| 7th Sep 2026 (Mon) | 15.69 | 15.85 | 15.69 | 15.60 | 1,518 |
| 4th Sep 2026 (Fri) | 15.69 | 15.85 | 15.69 | 15.60 | 1,518 |
| 3rd Sep 2026 (Thu) | 16.35 | 16.35 | 15.46 | 15.52 | 7,668 |
| 2nd Sep 2026 (Wed) | 16.445 | 17.14 | 16.26 | 16.34 | 2,639 |
| 1st Sep 2026 (Tue) | 16.515 | 16.55 | 16.11 | 16.37 | 2,800 |
| 31st Aug 2026 (Mon) | 16.30 | 16.51 | 16.18 | 16.29 | 5,590 |
| 28th Aug 2026 (Fri) | 16.82 | 16.93 | 16.73 | 16.88 | 2,886 |
| 27th Aug 2026 (Thu) | 16.11 | 16.76 | 15.75 | 16.75 | 3,915 |
| 26th Aug 2026 (Wed) | 16.04 | 16.20 | 16.00 | 16.18 | 2,318 |
| 25th Aug 2026 (Tue) | 15.84 | 16.29 | 15.55 | 16.07 | 4,124 |
| 24th Aug 2026 (Mon) | 16.20 | 16.39 | 15.77 | 15.80 | 4,096 |
| 21st Aug 2026 (Fri) | 16.54 | 17.20 | 16.09 | 16.05 | 9,200 |
| 20th Aug 2026 (Thu) | 15.53 | 16.46 | 15.30 | 16.50 | 5,660 |
| 19th Aug 2026 (Wed) | 14.99 | 15.485 | 14.66 | 15.52 | 10,948 |
| 18th Aug 2026 (Tue) | 14.20 | 14.91 | 13.97 | 14.88 | 17,236 |
| 17th Aug 2026 (Mon) | 14.15 | 14.15 | 13.78 | 13.78 | 4,621 |
| 14th Aug 2026 (Fri) | 13.81 | 14.49 | 13.80 | 14.32 | 3,098 |
| 13th Aug 2026 (Thu) | 13.775 | 14.09 | 13.77 | 13.99 | 4,582 |
| 12th Aug 2026 (Wed) | 13.82 | 13.955 | 13.34 | 13.72 | 3,911 |
| 11th Aug 2026 (Tue) | 13.64 | 13.72 | 13.50 | 13.73 | 4,281 |
| 10th Aug 2026 (Mon) | 13.77 | 13.77 | 13.58 | 13.73 | 2,241 |
| 7th Aug 2026 (Fri) | 13.87 | 13.945 | 13.71 | 13.82 | 1,191 |
| 6th Aug 2026 (Thu) | 13.87 | 15.165 | 13.56 | 13.70 | 6,490 |
| 5th Aug 2026 (Wed) | 12.94 | 13.61 | 12.94 | 13.56 | 7,984 |
| 4th Aug 2026 (Tue) | 13.03 | 13.70 | 13.03 | 13.43 | 3,344 |
| 3rd Aug 2026 (Mon) | 12.90 | 13.38 | 12.81 | 12.93 | 7,056 |
| 31st Jul 2026 (Fri) | 12.67 | 12.675 | 12.35 | 12.59 | 2,793 |
| 30th Jul 2026 (Thu) | 12.935 | 12.935 | 12.37 | 12.66 | 2,090 |
| 29th Jul 2026 (Wed) | 12.39 | 13.00 | 12.39 | 12.78 | 2,388 |