Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsmed Inc (CARL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $11.76 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 43 $11.75 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $11.73 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $11.73 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $11.61 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 600 $11.65 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1,200 $11.70 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 200 $11.70 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $11.71 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $11.71 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $11.71 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $11.71 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 95 $11.75 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 3 $11.78 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 78 $11.78 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 15 $11.925 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 14 $11.91 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 7 $11.91 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 4 $11.59 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 5 $11.72 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 60 $11.72 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 12 $11.72 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $11.73 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 6 $11.73 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $11.73 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 28 $11.72 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 4 $11.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $11.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $11.73 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 25 $11.76 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 25 $11.76 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 5 $11.755 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 20 $11.78 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 5 $11.76 Automatic Execution
 11:18:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84