| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.81 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 99 | $12.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 99 | $12.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 99 | $12.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 15 | $12.98 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 5 | $12.81 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 15 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 5 | $12.81 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 13 | $13.03 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 200 | $12.75 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 8 | $12.78 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 5 | $12.78 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 9 | $12.76 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 700 | $12.60 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 76 | $12.61 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 24 | $12.61 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 36 | $12.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 2 | $12.65 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 34 | $12.66 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 5 | $12.66 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 300 | $12.69 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 104 | $12.69 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 96 | $12.69 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 200 | $12.70 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 32 | $12.70 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 99 | $12.71 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 5 | $12.74 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 20 | $12.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 35 | $12.77 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 20 | $12.77 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 22 | $12.78 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 78 | $12.78 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 62 | $12.79 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 11 | $12.77 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 11 | $12.74 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $12.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 16 | $12.75 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 37 | $12.77 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 33 | $12.85 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 33 | $12.85 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 160 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 40 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 900 | $12.90 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 150 | $12.90 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 21 | $12.82 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 60 | $12.82 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 60 | $12.82 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 15 | $12.79 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 80 | $12.79 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $12.79 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 60 | $12.75 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $12.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 48 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 32 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 60 | $12.75 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 300 | $12.81 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 19 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 19 | $12.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 36 | $12.76 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 115 | $12.80 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 3 | $12.65 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 70 | $12.24 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 9 | $11.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $11.99 | Ordinary |
08:33:27 - 21-May-26 |