| Price | $11.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.50 4.43% |
| Buy | $12.40 |
| Sell | $11.15 |
| Last Trade: | Buy 4.00 at $11.81 |
| Day's Volume: | 3,509 |
| Last Close: | $11.67 |
| Open: | $11.28 |
| ISIN: | US14280C1053 |
| Day's Range | $11.28 - $11.78 |
| 52wk Range: | $11.12 - $17.08 |
| Market Capitalisation: | $300.23m |
| VWAP: | $11.52809 |
| Shares in Issue: | 26.59m |
Carlsmed Inc (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.81 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $11.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 48 | $11.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 66 | $11.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
