| Price | $12.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -1.52% |
| Buy | $13.50 |
| Sell | $13.00 |
| Last Trade: | Sell 1.00 at $12.99 |
| Day's Volume: | 893 |
| Last Close: | $12.95 |
| Open: | $13.00 |
| ISIN: | US14280C1053 |
| Day's Range | $12.98 - $13.25 |
| 52wk Range: | $11.70 - $17.08 |
| Market Capitalisation: | $349.16m |
| VWAP: | $13.02803 |
| Shares in Issue: | 26.59m |
CARL.US (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.99 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 71 | $13.08 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 8 | $13.19 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 14 | $13.18 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 34 | $13.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
