Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsmed Inc (CARL.US) Share Price

Price $9.70 on 03-04-2026 at 22:47:26
Change $0.04 0.41%
Buy $13.66
Sell $8.80
Last Trade: -
Day's Volume: 682
Last Close: $9.73
Open: $9.80
ISIN: US14280C1053
Day's Range $9.70 - $9.80
52wk Range: $8.92 - $17.175
Market Capitalisation: $260.10m
VWAP: $9.731315
Shares in Issue: 26.73m

Carlsmed Inc (CARL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlsmed Inc trades

Carlsmed Inc (CARL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.80 9.80 9.70 9.73 682
2nd Apr 2026 (Thu) 9.80 9.80 9.70 9.73 682
1st Apr 2026 (Wed) 9.56 9.79 9.17 9.63 5,552
31st Mar 2026 (Tue) 9.61 9.61 8.92 9.05 2,968
30th Mar 2026 (Mon) 9.65 9.65 9.15 9.23 1,983
27th Mar 2026 (Fri) 9.61 9.76 9.60 9.66 2,158
26th Mar 2026 (Thu) 9.92 10.31 9.90 9.86 5,568
25th Mar 2026 (Wed) 10.475 10.475 10.08 10.10 2,842
24th Mar 2026 (Tue) 10.25 10.28 9.89 10.19 1,910
23rd Mar 2026 (Mon) 10.23 10.53 10.23 10.40 2,366
20th Mar 2026 (Fri) 10.55 10.62 9.96 9.99 1,709
19th Mar 2026 (Thu) 10.80 10.90 10.59 10.86 2,835
18th Mar 2026 (Wed) 11.51 11.51 10.89 10.98 12,892
17th Mar 2026 (Tue) 11.90 11.90 11.55 11.70 4,595
16th Mar 2026 (Mon) 11.84 11.925 11.57 11.70 2,185
13th Mar 2026 (Fri) 11.31 11.44 11.22 11.40 5,690
12th Mar 2026 (Thu) 11.50 11.74 11.28 11.36 6,884
11th Mar 2026 (Wed) 11.70 11.84 11.57 11.70 3,922
10th Mar 2026 (Tue) 12.105 12.24 11.52 11.80 7,114
9th Mar 2026 (Mon) 11.425 11.99 11.425 11.94 2,508
6th Mar 2026 (Fri) 12.02 12.30 11.39 12.00 1,832
5th Mar 2026 (Thu) 12.58 13.08 12.01 12.32 1,792
See more Carlsmed Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered