| Price | $14.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.96 -6.25% |
| Buy | $14.15 |
| Sell | $14.05 |
| Last Trade: | Sell 30.00 at $14.28 |
| Day's Volume: | 15,392 |
| Last Close: | $14.15 |
| Open: | $15.67 |
| ISIN: | US14280C1053 |
| Day's Range | $14.15 - $15.67 |
| 52wk Range: | $11.85 - $16.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.65043 |
| Shares in Issue: | N/A |
Carlsmed Inc (CARL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 30 | $14.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 52 | $14.23 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 250 | $14.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
