| Price | $34.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -0.87% |
| Buy | $36.53 |
| Sell | $32.50 |
| Last Trade: | Buy 16.00 at $34.00 |
| Day's Volume: | 44,632 |
| Last Close: | $34.18 |
| Open: | $35.38 |
| ISIN: | US1417881091 |
| Day's Range | $33.80 - $35.39 |
| 52wk Range: | $26.45 - $39.42 |
| Market Capitalisation: | $2.60b |
| VWAP: | $34.16669 |
| Shares in Issue: | 75.97m |
Cargurus (CARG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $34.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 16 | $34.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 90 | $33.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
