| Price | $30.84 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -1.5% |
| Buy | $32.19 |
| Sell | $30.00 |
| Last Trade: | Buy 2.00 at $30.84 |
| Day's Volume: | 38,800 |
| Last Close: | $30.81 |
| Open: | $31.26 |
| ISIN: | US1417881091 |
| Day's Range | $30.495 - $31.26 |
| 52wk Range: | $26.45 - $41.03 |
| Market Capitalisation: | $2.36b |
| VWAP: | $30.83514 |
| Shares in Issue: | 75.31m |
Cargurus (CARG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.84 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 61 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 39 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 15 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 80 | $30.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
