| Price | $27.67 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $-0.55 -1.95% |
| Buy | $27.72 |
| Sell | $27.63 |
| Last Trade: | Sell 1.00 at $27.66 |
| Day's Volume: | 17,638 |
| Last Close: | $28.21 |
| Open: | $27.50 |
| ISIN: | US1417881091 |
| Day's Range | $27.30 - $27.80 |
| 52wk Range: | $26.40 - $39.42 |
| Market Capitalisation: | $2.16b |
| VWAP: | $27.51652 |
| Shares in Issue: | 75.97m |
Cargurus Inc (CARG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $27.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 13 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 241 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
