| Price | $27.47 on 21-05-2026 at 17:16:17 |
|---|---|
| Change | $-0.79 -2.8% |
| Buy | $27.60 |
| Sell | $27.51 |
| Last Trade: | Buy 85.00 at $27.46 |
| Day's Volume: | 14,335 |
| Last Close: | $28.21 |
| Open: | $27.50 |
| ISIN: | US1417881091 |
| Day's Range | $27.30 - $27.65 |
| 52wk Range: | $26.40 - $39.42 |
| Market Capitalisation: | $2.16b |
| VWAP: | $27.48825 |
| Shares in Issue: | 75.97m |
Cargurus Inc (CARG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $27.46 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 3 | $27.425 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 82 | $27.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
12:56:17 - 21-May-26 |
