| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.26 | 31.26 | 30.495 | 30.81 | 38,800 |
| 25th Sep 2026 (Fri) | 31.025 | 31.88 | 30.72 | 31.30 | 35,558 |
| 24th Sep 2026 (Thu) | 31.23 | 31.23 | 30.41 | 30.99 | 20,215 |
| 23rd Sep 2026 (Wed) | 31.56 | 31.56 | 29.80 | 30.57 | 73,034 |
| 22nd Sep 2026 (Tue) | 33.38 | 33.38 | 31.29 | 31.94 | 79,601 |
| 21st Sep 2026 (Mon) | 33.57 | 33.69 | 32.97 | 33.17 | 10,967 |
| 18th Sep 2026 (Fri) | 33.49 | 33.58 | 33.19 | 33.21 | 18,941 |
| 17th Sep 2026 (Thu) | 34.87 | 34.87 | 33.67 | 33.75 | 60,270 |
| 16th Sep 2026 (Wed) | 34.77 | 34.77 | 34.11 | 34.70 | 33,795 |
| 15th Sep 2026 (Tue) | 34.54 | 35.10 | 34.31 | 35.00 | 34,675 |
| 14th Sep 2026 (Mon) | 34.90 | 35.235 | 34.23 | 34.93 | 35,080 |
| 11th Sep 2026 (Fri) | 33.64 | 34.67 | 33.64 | 34.425 | 41,993 |
| 10th Sep 2026 (Thu) | 32.46 | 33.585 | 32.46 | 33.30 | 34,156 |
| 9th Sep 2026 (Wed) | 32.55 | 33.10 | 32.15 | 32.48 | 35,890 |
| 8th Sep 2026 (Tue) | 33.00 | 33.00 | 32.46 | 32.77 | 20,265 |
| 7th Sep 2026 (Mon) | 33.50 | 34.02 | 32.97 | 33.74 | 46,605 |
| 4th Sep 2026 (Fri) | 33.50 | 34.02 | 32.97 | 33.74 | 46,605 |
| 3rd Sep 2026 (Thu) | 35.06 | 35.11 | 34.06 | 34.23 | 45,256 |
| 2nd Sep 2026 (Wed) | 34.59 | 35.21 | 34.25 | 34.63 | 52,084 |
| 1st Sep 2026 (Tue) | 35.64 | 35.64 | 34.63 | 34.77 | 30,079 |
| 31st Aug 2026 (Mon) | 36.20 | 36.42 | 35.30 | 35.66 | 40,619 |
| 28th Aug 2026 (Fri) | 37.04 | 37.37 | 36.36 | 36.56 | 15,725 |
| 27th Aug 2026 (Thu) | 36.11 | 36.94 | 36.11 | 36.36 | 24,387 |
| 26th Aug 2026 (Wed) | 36.27 | 36.75 | 36.10 | 36.20 | 46,877 |
| 25th Aug 2026 (Tue) | 37.43 | 37.51 | 36.36 | 36.45 | 27,876 |
| 24th Aug 2026 (Mon) | 37.12 | 37.70 | 36.78 | 37.21 | 31,223 |
| 21st Aug 2026 (Fri) | 36.845 | 37.13 | 36.475 | 36.85 | 35,730 |
| 20th Aug 2026 (Thu) | 36.98 | 37.195 | 36.32 | 36.89 | 28,472 |
| 19th Aug 2026 (Wed) | 36.325 | 37.15 | 36.325 | 37.04 | 25,102 |
| 18th Aug 2026 (Tue) | 35.99 | 36.90 | 35.98 | 36.22 | 26,020 |
| 17th Aug 2026 (Mon) | 36.85 | 36.85 | 35.67 | 35.77 | 33,786 |
| 14th Aug 2026 (Fri) | 38.22 | 38.25 | 37.09 | 37.44 | 22,932 |
| 13th Aug 2026 (Thu) | 37.35 | 38.19 | 37.35 | 37.94 | 42,919 |
| 12th Aug 2026 (Wed) | 36.21 | 36.94 | 35.95 | 36.88 | 31,336 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 36.06 | 36.18 | 41,638 |
| 10th Aug 2026 (Mon) | 38.66 | 38.66 | 36.50 | 37.59 | 39,483 |
| 7th Aug 2026 (Fri) | 38.77 | 41.03 | 38.01 | 38.985 | 53,564 |
| 6th Aug 2026 (Thu) | 35.51 | 36.49 | 35.39 | 36.38 | 26,452 |
| 5th Aug 2026 (Wed) | 36.55 | 36.84 | 36.215 | 36.41 | 23,069 |
| 4th Aug 2026 (Tue) | 36.41 | 37.97 | 36.34 | 37.02 | 19,259 |
| 3rd Aug 2026 (Mon) | 36.57 | 37.325 | 36.57 | 36.93 | 33,378 |
| 31st Jul 2026 (Fri) | 35.74 | 36.30 | 35.43 | 36.24 | 18,662 |
| 30th Jul 2026 (Thu) | 36.62 | 36.62 | 34.55 | 36.00 | 30,222 |
| 29th Jul 2026 (Wed) | 36.30 | 37.77 | 36.30 | 37.07 | 10,657 |