| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.00 | 28.37 | 27.43 | 28.21 | 48,597 |
| 19th May 2026 (Tue) | 29.09 | 29.47 | 28.31 | 28.39 | 59,559 |
| 18th May 2026 (Mon) | 28.76 | 29.92 | 28.65 | 28.66 | 49,545 |
| 15th May 2026 (Fri) | 30.34 | 30.34 | 28.50 | 28.67 | 47,391 |
| 14th May 2026 (Thu) | 31.07 | 31.07 | 29.91 | 30.04 | 93,396 |
| 13th May 2026 (Wed) | 30.83 | 31.31 | 30.57 | 31.22 | 30,537 |
| 12th May 2026 (Tue) | 32.09 | 32.09 | 31.33 | 31.57 | 38,993 |
| 11th May 2026 (Mon) | 34.645 | 34.67 | 32.34 | 32.39 | 117,647 |
| 8th May 2026 (Fri) | 37.895 | 37.895 | 33.75 | 34.745 | 182,430 |
| 7th May 2026 (Thu) | 38.00 | 38.24 | 37.46 | 38.16 | 35,676 |
| 6th May 2026 (Wed) | 37.585 | 37.78 | 36.79 | 37.41 | 59,171 |
| 5th May 2026 (Tue) | 37.15 | 38.19 | 37.15 | 37.67 | 76,421 |
| 4th May 2026 (Mon) | 37.365 | 37.50 | 36.96 | 36.98 | 38,708 |
| 1st May 2026 (Fri) | 37.105 | 37.34 | 36.83 | 37.04 | 86,244 |
| 30th Apr 2026 (Thu) | 36.32 | 36.81 | 36.15 | 36.46 | 42,465 |
| 29th Apr 2026 (Wed) | 36.72 | 37.32 | 36.47 | 36.67 | 55,231 |
| 28th Apr 2026 (Tue) | 38.02 | 38.06 | 36.905 | 36.95 | 38,336 |
| 27th Apr 2026 (Mon) | 37.84 | 38.18 | 37.50 | 37.73 | 34,224 |
| 24th Apr 2026 (Fri) | 37.81 | 37.85 | 37.22 | 37.62 | 32,279 |
| 23rd Apr 2026 (Thu) | 38.10 | 38.11 | 37.07 | 37.48 | 19,352 |
| 22nd Apr 2026 (Wed) | 38.34 | 38.56 | 37.74 | 38.13 | 28,962 |
| 21st Apr 2026 (Tue) | 37.43 | 38.30 | 37.43 | 37.86 | 26,447 |
| 20th Apr 2026 (Mon) | 37.09 | 37.24 | 36.75 | 37.13 | 17,130 |
| 17th Apr 2026 (Fri) | 36.56 | 37.51 | 36.52 | 36.86 | 22,452 |
| 16th Apr 2026 (Thu) | 36.07 | 36.27 | 35.69 | 36.21 | 37,656 |
| 15th Apr 2026 (Wed) | 35.64 | 36.18 | 35.63 | 35.86 | 17,897 |
| 14th Apr 2026 (Tue) | 35.46 | 35.76 | 35.07 | 35.77 | 21,847 |
| 13th Apr 2026 (Mon) | 34.29 | 34.99 | 33.72 | 34.84 | 51,835 |
| 10th Apr 2026 (Fri) | 34.37 | 34.37 | 33.82 | 34.15 | 31,040 |
| 9th Apr 2026 (Thu) | 34.77 | 34.77 | 33.36 | 34.40 | 22,533 |
| 8th Apr 2026 (Wed) | 36.18 | 36.21 | 34.51 | 34.57 | 43,824 |
| 7th Apr 2026 (Tue) | 34.79 | 35.34 | 34.47 | 35.24 | 61,502 |
| 6th Apr 2026 (Mon) | 33.41 | 34.85 | 33.41 | 34.75 | 33,859 |
| 3rd Apr 2026 (Fri) | 32.99 | 33.53 | 32.65 | 33.33 | 29,571 |
| 2nd Apr 2026 (Thu) | 32.99 | 33.53 | 32.65 | 33.33 | 29,571 |
| 1st Apr 2026 (Wed) | 33.92 | 34.23 | 33.04 | 33.55 | 55,776 |
| 31st Mar 2026 (Tue) | 35.25 | 35.25 | 33.84 | 34.05 | 30,734 |
| 30th Mar 2026 (Mon) | 35.61 | 35.845 | 35.05 | 35.28 | 42,607 |
| 27th Mar 2026 (Fri) | 35.57 | 35.77 | 34.96 | 35.01 | 52,252 |
| 26th Mar 2026 (Thu) | 35.25 | 36.38 | 35.25 | 35.66 | 77,421 |
| 25th Mar 2026 (Wed) | 35.60 | 36.00 | 34.37 | 35.45 | 44,582 |
| 24th Mar 2026 (Tue) | 34.42 | 35.03 | 34.19 | 34.83 | 35,807 |
| 23rd Mar 2026 (Mon) | 34.22 | 34.89 | 34.11 | 34.35 | 34,494 |