| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.38 | 35.39 | 33.80 | 34.18 | 44,632 |
| 9th Jul 2026 (Thu) | 33.625 | 34.96 | 33.625 | 34.50 | 59,005 |
| 8th Jul 2026 (Wed) | 34.68 | 34.79 | 33.82 | 34.19 | 58,606 |
| 7th Jul 2026 (Tue) | 36.36 | 36.49 | 34.735 | 34.92 | 117,239 |
| 6th Jul 2026 (Mon) | 35.80 | 36.24 | 35.50 | 35.66 | 72,165 |
| 3rd Jul 2026 (Fri) | 35.30 | 36.24 | 35.30 | 36.24 | 0 |
| 2nd Jul 2026 (Thu) | 35.30 | 36.34 | 35.30 | 36.24 | 24,090 |
| 1st Jul 2026 (Wed) | 34.61 | 35.69 | 34.61 | 35.14 | 89,231 |
| 30th Jun 2026 (Tue) | 33.735 | 34.17 | 33.31 | 34.09 | 62,146 |
| 29th Jun 2026 (Mon) | 33.03 | 34.31 | 33.03 | 34.00 | 41,174 |
| 26th Jun 2026 (Fri) | 31.40 | 33.41 | 31.36 | 33.03 | 34,544 |
| 25th Jun 2026 (Thu) | 30.75 | 31.69 | 30.75 | 31.03 | 15,214 |
| 24th Jun 2026 (Wed) | 30.45 | 31.51 | 30.45 | 31.20 | 7,282 |
| 23rd Jun 2026 (Tue) | 30.62 | 31.00 | 30.23 | 30.44 | 31,501 |
| 22nd Jun 2026 (Mon) | 29.545 | 30.78 | 29.545 | 30.08 | 65,111 |
| 19th Jun 2026 (Fri) | 29.30 | 30.58 | 28.90 | 30.02 | 66,873 |
| 18th Jun 2026 (Thu) | 29.30 | 30.58 | 28.90 | 30.02 | 66,873 |
| 17th Jun 2026 (Wed) | 29.40 | 29.94 | 29.08 | 29.36 | 41,421 |
| 16th Jun 2026 (Tue) | 28.12 | 30.60 | 28.12 | 29.78 | 52,036 |
| 15th Jun 2026 (Mon) | 27.08 | 28.38 | 27.08 | 27.94 | 33,181 |
| 12th Jun 2026 (Fri) | 28.02 | 28.02 | 27.05 | 27.17 | 31,708 |
| 11th Jun 2026 (Thu) | 27.80 | 27.97 | 27.25 | 27.68 | 7,902 |
| 10th Jun 2026 (Wed) | 27.78 | 28.61 | 27.715 | 28.10 | 18,859 |
| 9th Jun 2026 (Tue) | 27.49 | 28.585 | 27.49 | 28.26 | 9,029 |
| 8th Jun 2026 (Mon) | 27.335 | 27.54 | 27.01 | 27.51 | 31,610 |
| 5th Jun 2026 (Fri) | 28.06 | 28.06 | 27.06 | 27.42 | 13,376 |
| 4th Jun 2026 (Thu) | 28.01 | 28.44 | 27.34 | 27.37 | 45,585 |
| 3rd Jun 2026 (Wed) | 28.495 | 28.495 | 26.79 | 27.25 | 128,273 |
| 2nd Jun 2026 (Tue) | 29.45 | 29.45 | 28.50 | 28.64 | 61,031 |
| 1st Jun 2026 (Mon) | 29.795 | 30.115 | 29.05 | 29.73 | 72,809 |
| 29th May 2026 (Fri) | 30.23 | 30.75 | 29.85 | 29.86 | 104,858 |
| 28th May 2026 (Thu) | 28.84 | 30.36 | 28.715 | 30.35 | 86,758 |
| 27th May 2026 (Wed) | 28.16 | 29.29 | 27.995 | 28.90 | 225,258 |
| 26th May 2026 (Tue) | 28.24 | 28.37 | 27.645 | 27.79 | 77,978 |
| 25th May 2026 (Mon) | 27.655 | 28.27 | 27.61 | 28.24 | 63,880 |
| 22nd May 2026 (Fri) | 27.655 | 28.27 | 27.61 | 28.24 | 63,880 |
| 21st May 2026 (Thu) | 27.50 | 28.02 | 27.30 | 27.60 | 26,374 |
| 20th May 2026 (Wed) | 28.00 | 28.37 | 27.43 | 28.21 | 48,597 |
| 19th May 2026 (Tue) | 29.09 | 29.47 | 28.31 | 28.39 | 59,559 |
| 18th May 2026 (Mon) | 28.76 | 29.92 | 28.65 | 28.66 | 49,545 |
| 15th May 2026 (Fri) | 30.34 | 30.34 | 28.50 | 28.67 | 47,391 |
| 14th May 2026 (Thu) | 31.07 | 31.07 | 29.91 | 30.04 | 93,396 |
| 13th May 2026 (Wed) | 30.83 | 31.31 | 30.57 | 31.22 | 30,537 |
| 12th May 2026 (Tue) | 32.09 | 32.09 | 31.33 | 31.57 | 38,993 |
| 11th May 2026 (Mon) | 34.645 | 34.67 | 32.34 | 32.39 | 117,647 |