| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.84 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 61 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 39 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 15 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 80 | $30.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 9 | $30.82 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 38 | $30.81 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 62 | $30.81 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 62 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 60 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 60 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 205 | $30.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 39 | $30.80 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $30.785 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 96 | $30.78 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $30.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 77 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 23 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 13 | $30.78 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 7 | $30.765 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $30.765 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $30.765 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 289 | $30.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 289 | $30.77 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $30.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $30.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 76 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 30 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 24 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 90 | $30.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 19 | $30.72 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 21 | $30.72 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $30.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $30.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $30.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 24 | $30.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 30 | $30.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 89 | $30.71 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 222 | $30.71 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 60 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 60 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 40 | $30.71 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 16 | $30.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 23 | $30.64 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 60 | $30.64 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 20 | $30.64 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 60 | $30.61 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 15 | $30.63 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 24 | $30.62 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 60 | $30.61 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 67 | $30.60 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 69 | $30.63 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 97 | $30.64 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 31 | $30.58 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 22 | $30.56 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 13 | $30.55 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 60 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 98 | $30.52 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 65 | $30.51 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $30.515 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $30.515 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 29 | $30.51 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 71 | $30.51 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $30.515 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $30.515 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 6 | $30.505 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 12 | $30.51 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 68 | $30.54 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 32 | $30.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 122 | $30.52 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 104 | $30.52 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 58 | $30.53 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $30.545 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $30.53 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 72 | $30.65 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 60 | $30.67 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 30 | $30.67 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 30 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 71 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 80 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 82 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 43 | $30.67 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 43 | $30.67 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 24 | $30.67 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 38 | $30.67 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 38 | $30.67 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 33 | $30.66 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 35 | $30.66 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 69 | $30.67 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 37 | $30.67 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 24 | $30.67 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 14 | $30.69 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 24 | $30.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $30.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $30.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 67 | $30.72 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 7 | $30.73 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 45 | $30.75 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 8 | $30.75 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 28 | $30.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $30.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $30.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 99 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 16 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 27 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $30.72 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $30.73 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 97 | $30.74 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 24 | $30.74 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 30 | $30.75 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 24 | $30.75 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 60 | $30.75 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 5 | $30.735 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 22 | $30.73 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 60 | $30.72 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 14 | $30.72 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 23 | $30.70 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 24 | $30.69 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 18 | $30.67 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 67 | $30.66 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 40 | $30.62 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 13 | $30.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 66 | $30.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 60 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 76 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 24 | $30.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 16 | $30.60 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 24 | $30.69 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 30 | $30.68 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 38 | $30.68 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 30 | $30.70 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 33 | $30.70 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 60 | $30.73 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 38 | $30.815 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 38 | $30.815 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 66 | $30.83 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 30 | $30.865 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 62 | $30.85 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 38 | $30.86 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 65 | $30.88 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 20 | $30.88 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 11 | $30.88 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 60 | $30.86 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 66 | $30.85 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 68 | $30.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 127 | $30.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 37 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 19 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 37 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $30.89 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 11 | $31.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $31.05 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 2 | $31.035 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 12 | $31.03 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $31.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 17 | $31.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 72 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 38 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 18 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 15 | $31.00 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 9 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 36 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 64 | $31.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 11 | $31.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $31.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 65 | $31.03 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 8 | $31.005 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 45 | $31.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 92 | $31.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $31.01 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 45 | $31.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $31.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 13 | $30.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 13 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 18 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 15 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 18 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 19 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 21 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 20 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 21 | $30.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 38 | $30.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 41 | $30.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 46 | $31.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 7 | $30.73 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 18 | $30.89 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 13 | $31.19 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 25 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 38 | $31.18 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 6 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 4 | $31.18 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 24 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 3 | $31.19 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 6 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 5 | $30.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 12 | $30.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 11 | $30.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 4 | $31.19 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 24 | $30.92 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 60 | $30.90 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 13 | $30.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 11 | $31.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 38 | $30.93 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 38 | $30.76 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 13 | $31.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 38 | $30.93 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 38 | $30.76 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 4 | $31.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 6 | $30.96 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 36 | $30.96 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 13 | $30.97 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 16 | $30.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 45 | $31.18 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 87 | $30.97 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 84 | $30.77 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 4 | $31.17 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 20 | $31.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 3 | $31.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 76 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 5 | $31.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 57 | $31.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 76 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 27 | $31.14 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 30 | $31.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 3 | $31.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 24 | $31.135 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $31.135 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 38 | $31.13 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 38 | $31.155 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 60 | $31.13 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 66 | $31.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 38 | $31.155 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 33 | $31.13 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 2 | $31.045 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 96 | $31.13 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 5 | $31.06 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 95 | $30.66 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 8 | $31.13 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 6 | $31.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 96 | $31.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 3 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 76 | $31.11 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 96 | $31.06 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 39 | $31.03 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 6 | $30.63 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 4 | $31.06 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 289 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 125 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 586 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 35 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 208 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 91 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 296 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 387 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 387 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 130 | $31.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $31.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 4 | $31.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $31.59 | Ordinary |
09:25:00 - 28-Sep-26 |