| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.90 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 390 | $27.91 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 50 | $27.90 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $27.88 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $27.87 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 60 | $27.91 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 240 | $27.90 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $27.87 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $27.86 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 4 | $27.82 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 5 | $27.82 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 9 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 21 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 8 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 12 | $27.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 1 | $27.68 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 50 | $27.68 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $27.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 13 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 241 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $27.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 29 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 71 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 29 | $27.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $27.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 33 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 33 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 36 | $27.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $27.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 96 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 58 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $27.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 30 | $27.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 30 | $27.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $27.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $27.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $27.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 90 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 210 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 25 | $27.77 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 25 | $27.765 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 50 | $27.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 4 | $27.96 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 110 | $27.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 99 | $27.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $27.93 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 25 | $27.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $27.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 85 | $27.46 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 3 | $27.425 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 82 | $27.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 24 | $27.36 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 6 | $27.36 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 24 | $27.31 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 85 | $27.40 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 77 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 66 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 49 | $27.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $27.44 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 9 | $27.43 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $27.425 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 90 | $27.43 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 4 | $27.43 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 20 | $27.55 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 50 | $27.55 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 30 | $27.55 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 30 | $27.54 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 30 | $27.54 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 14 | $27.56 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 20 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 37 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 30 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 25 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 5 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 13 | $27.62 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 12 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 14 | $27.62 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 12 | $27.62 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 12 | $27.51 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 90 | $27.50 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 16 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 80 | $27.50 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 50 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 12 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $27.49 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 13 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $27.49 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 84 | $27.61 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 1 | $27.48 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 16 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 8 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $27.49 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 24 | $27.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 24 | $27.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 23 | $27.47 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 25 | $27.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $27.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 75 | $27.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 9 | $27.59 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 6 | $27.54 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 25 | $27.59 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 7 | $27.51 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 400 | $27.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 19 | $27.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 4 | $27.63 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 20 | $27.63 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 8 | $27.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 60 | $27.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 8 | $27.48 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $27.635 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 9 | $27.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $27.635 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 60 | $27.60 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 9 | $27.50 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 50 | $27.64 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 50 | $27.615 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 2 | $27.57 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 4 | $27.46 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 14 | $27.62 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 36 | $27.62 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 33 | $27.47 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 24 | $27.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 43 | $27.48 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $27.50 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 18 | $27.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 18 | $27.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $27.605 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 30 | $27.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 8 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 300 | $27.60 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 30 | $27.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 48 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $27.345 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 70 | $27.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 70 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 77 | $28.105 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $28.04 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 4 | $28.21 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $28.21 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $28.21 | Ordinary |
06:27:08 - 21-May-26 |