Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cargurus (CARG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $34.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $34.00 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $33.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $33.96 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $33.91 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $33.91 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 90 $33.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.905 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $33.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $33.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $33.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $33.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $33.85 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 2 $33.87 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $33.87 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 47 $33.87 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 73 $33.87 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $33.86 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 80 $33.86 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 41 $33.87 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 41 $33.88 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 20 $33.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $33.89 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 101 $33.88 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 71 $33.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $33.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 8 $33.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $33.87 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 30 $33.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $33.82 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 8 $33.82 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 80 $33.82 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 70 $33.81 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 8 $33.81 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 4 $33.81 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 45 $33.80 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 18 $33.80 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 69 $33.79 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 16 $33.79 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 9 $33.78 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $33.78 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 5 $33.94 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 95 $33.94 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 11 $33.935 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 90 $33.93 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $33.925 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $33.93 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 55 $33.93 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 18 $33.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 6 $33.91 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 4 $33.90 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 20 $33.89 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $33.89 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 40 $33.89 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 1 $33.89 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 16 $33.89 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 88 $33.90 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 150 $33.88 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 46 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 107 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 47 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 36 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 164 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 64 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 40 $33.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $33.88 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 5 $33.88 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $33.88 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 10 $33.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 12 $33.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 10 $33.86 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 29 $33.86 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 8 $33.86 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $33.88 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $33.88 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 8 $33.88 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 72 $33.87 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 6 $33.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 3 $33.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 23 $33.90 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 40 $33.90 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 6 $33.90 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 10 $33.91 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 41 $33.915 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 72 $33.92 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 21 $33.92 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 69 $33.91 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $33.91 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $33.91 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 99 $33.91 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 80 $33.92 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 3 $33.92 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $33.93 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 9 $33.93 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 12 $33.93 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $33.93 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 75 $33.94 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $33.92 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 68 $33.91 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 35 $33.92 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $33.92 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 25 $33.92 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 15 $33.92 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 60 $33.92 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 3 $33.90 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 8 $33.91 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 29 $33.92 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $33.92 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 34 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 66 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 66 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 4 $33.93 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 33 $33.94 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 2 $33.94 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 300 $33.95 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 50 $33.95 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 70 $33.94 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $33.945 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 16 $33.94 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 12 $33.93 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 11 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 13 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 68 $33.89 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 40 $33.92 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 12 $33.92 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 20 $33.92 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 40 $33.92 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 40 $33.92 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 12 $33.92 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 16 $33.92 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 150 $33.90 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $33.90 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 150 $33.90 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 12 $33.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $33.89 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 18 $33.88 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 49 $33.88 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 7 $33.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 4 $33.88 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 33 $33.88 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $33.88 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 22 $33.88 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $33.88 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 6 $33.89 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 75 $33.90 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 3 $33.89 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 75 $33.91 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 1 $33.90 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 2 $33.90 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 39 $33.91 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 60 $33.93 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 48 $33.92 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 8 $33.91 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 8 $33.91 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 74 $33.92 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 69 $33.91 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 8 $33.91 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 16 $33.91 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 10 $33.905 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $33.91 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 69 $33.94 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 92 $33.94 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $33.93 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 14 $33.93 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 50 $33.94 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 99 $33.94 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 40 $33.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $33.96 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $33.955 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $33.95 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 12 $33.94 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 20 $33.935 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 10 $33.95 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 18 $33.93 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 13 $33.95 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $33.95 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 46 $33.95 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 8 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 6 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 6 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 9 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 7 $33.94 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 100 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 89 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 2 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 7 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 4 $33.93 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 19 $33.94 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 3 $33.94 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 25 $33.945 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $33.95 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 42 $33.94 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $33.95 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 2 $33.93 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 30 $33.96 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 6 $33.95 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 14 $33.96 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 30 $33.965 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 6 $33.97 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 61 $33.98 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 84 $33.98 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 75 $33.86 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 13 $33.86 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $33.86 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 24 $33.86 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 15 $33.86 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $33.86 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 24 $33.88 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 44 $33.89 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 69 $33.92 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $33.92 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 12 $33.95 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 69 $33.95 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 2 $33.97 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 73 $33.96 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 14 $33.95 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 72 $33.97 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 14 $33.97 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 44 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 30 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 45 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 55 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 45 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 30 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 61 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 14 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 80 $33.99 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 72 $33.98 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 14 $33.98 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 2 $33.98 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 4 $34.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 69 $34.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 58 $34.01 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 10 $34.01 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 47 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 27 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 40 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 47 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 53 $34.01 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 31 $34.00 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 4 $34.00 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 40 $34.00 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 25 $33.99 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 44 $33.99 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 26 $33.99 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 72 $33.97 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 5 $33.97 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 10 $33.97 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 8 $33.97 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 47 $33.96 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 71 $33.96 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 7 $33.96 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 73 $33.95 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 42 $33.94 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 37 $33.94 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 66 $33.95 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 4 $33.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 50 $33.98 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 40 $33.97 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 72 $33.97 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 17 $33.96 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 74 $33.95 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $33.94 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 5 $33.91 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 20 $33.89 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 2 $33.90 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 300 $33.94 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 60 $33.94 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 40 $33.94 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 42 $33.94 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 70 $33.94 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $33.945 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 2 $33.945 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 73 $33.94 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 20 $33.94 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 12 $33.95 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 20 $33.95 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 60 $33.95 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 28 $33.95 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 79 $33.94 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 78 $33.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $33.92 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 34 $33.92 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 74 $33.91 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 20 $33.895 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 65 $33.895 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 71 $33.90 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $33.92 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 1 $33.93 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 8 $33.93 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 100 $33.93 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 15 $33.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $33.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 22 $33.95 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 11 $33.96 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 72 $33.98 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 7 $33.98 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 27 $33.98 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 73 $33.98 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 71 $33.97 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 3 $33.97 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 99 $33.98 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 40 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 18 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 19 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 78 $33.97 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 3 $33.99 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 13 $33.99 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 16 $33.99 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 42 $33.99 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $33.98 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 72 $33.98 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 74 $33.97 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 5 $33.97 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $33.975 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 39 $33.96 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $34.00 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 23 $33.99 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 18 $33.99 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 4 $33.97 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 2 $33.97 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 5 $33.97 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 4 $33.96 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 96 $33.96 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 3 $33.965 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 12 $33.98 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 10 $34.08 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 1 $34.09 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 20 $34.10 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 6 $34.10 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $34.10 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 95 $34.10 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 14 $34.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $34.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 83 $34.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $34.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $34.11 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 90 $34.13 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 4 $34.12 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 3 $34.125 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 49 $34.14 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 25 $34.12 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 33 $34.12 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 23 $34.12 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 30 $34.12 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $34.12 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $34.12 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 30 $34.125 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 25 $34.15 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 75 $34.15 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 25 $34.125 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 20 $34.14 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 20 $34.16 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 20 $34.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 20 $34.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 69 $34.18 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 72 $34.185 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2 $34.20 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 3 $34.225 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $34.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 22 $34.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 63 $34.19 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 70 $34.18 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 6 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $34.47 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 66 $34.53 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 54 $34.53 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 48 $34.53 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 30 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 70 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 30 $34.46 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 2 $34.515 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 30 $34.46 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 98 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 4 $34.31 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 20 $34.41 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 2 $34.28 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 80 $34.44 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 33 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 30 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 23 $34.30 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 15 $34.64 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 70 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 23 $34.30 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 50 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 37 $34.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 44 $34.435 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 4 $34.43 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 32 $34.38 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 78 $34.43 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 40 $34.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 101 $34.28 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 4 $34.64 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 22 $34.43 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 19 $34.635 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 87 $34.39 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $34.305 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 60 $34.64 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 77 $34.38 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 50 $34.305 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 4 $34.27 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $34.305 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $34.27 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 4 $34.63 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $34.425 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 43 $34.62 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 10 $34.37 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 50 $34.29 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 7 $34.62 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 12 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 10 $34.37 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 112 $34.62 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 64 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 79 $34.40 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 81 $34.62 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 36 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 79 $34.39 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $34.29 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 4 $34.28 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 25 $34.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 37 $34.45 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 13 $34.39 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 25 $34.29 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $34.57 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 25 $34.45 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 92 $34.38 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 78 $34.27 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $34.57 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 7 $34.38 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 25 $34.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 76 $34.37 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 70 $34.26 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 40 $34.66 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 3 $34.68 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 39 $34.38 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 25 $34.995 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 11 $34.38 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 68 $34.28 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 11:46:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84